Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6200 +0.0300 (+5.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 117.00 127.35 117.00 126.45 9,277 +9.00(+7.66%)
Apr 29, 2021 128.25 128.25 117.45 117.45 2,314 -10.80(-8.42%)
Apr 28, 2021 120.60 129.60 119.70 128.25 7,112 +5.85(+4.78%)
Apr 27, 2021 125.10 125.10 119.70 122.40 3,121 +3.15(+2.64%)
Apr 26, 2021 117.45 122.45 117.00 119.25 5,250 +4.50(+3.92%)
Apr 23, 2021 120.60 124.65 114.75 114.75 8,113 -6.75(-5.56%)
Apr 22, 2021 118.80 124.65 114.75 121.50 8,664 +4.95(+4.25%)
Apr 21, 2021 106.65 119.25 106.65 116.55 8,772 +7.65(+7.02%)
Apr 20, 2021 110.70 111.60 106.20 108.90 2,444 -0.90(-0.82%)
Apr 19, 2021 110.70 112.05 106.42 109.80 1,661 +0.00(+0.00%)
Apr 16, 2021 116.55 116.55 105.30 109.80 5,953 -7.20(-6.15%)
Apr 15, 2021 118.35 119.25 115.65 117.00 3,454 -1.35(-1.14%)
Apr 14, 2021 116.10 123.30 115.65 118.35 2,191 +0.90(+0.77%)
Apr 13, 2021 116.10 120.15 115.20 117.45 3,579 -0.90(-0.76%)
Apr 12, 2021 126.00 126.00 114.30 118.35 6,454 -4.95(-4.01%)
Apr 09, 2021 126.90 127.35 120.15 123.30 6,891 -1.80(-1.44%)
Apr 08, 2021 120.15 129.60 119.25 125.10 9,519 +4.95(+4.12%)
Apr 07, 2021 126.00 129.15 119.25 120.15 5,076 -6.75(-5.32%)
Apr 06, 2021 128.25 132.30 124.20 126.90 8,800 -3.60(-2.76%)
Apr 05, 2021 125.55 135.90 122.85 130.50 17,571 +8.10(+6.62%)
Apr 01, 2021 119.70 128.25 119.70 122.40 6,568 +1.35(+1.12%)
Mar 31, 2021 117.00 128.70 115.20 121.05 9,022 +1.80(+1.51%)
Mar 30, 2021 114.75 120.60 108.90 119.25 4,844 +6.30(+5.58%)
Mar 29, 2021 119.25 120.60 112.05 112.95 5,920 -4.50(-3.83%)
Mar 26, 2021 120.15 125.55 115.20 117.45 5,100 -2.70(-2.25%)
Mar 25, 2021 114.30 122.40 112.05 120.15 14,394 +6.75(+5.95%)
Mar 24, 2021 121.50 125.55 112.50 113.40 8,698 -1.35(-1.18%)
Mar 23, 2021 123.75 130.05 114.75 114.75 12,589 -10.80(-8.60%)
Mar 22, 2021 122.40 130.05 122.40 125.55 8,888 +4.95(+4.10%)
Mar 19, 2021 124.20 126.45 120.15 120.60 5,817 -0.90(-0.74%)
Mar 18, 2021 128.25 134.55 118.35 121.50 38,140 -14.85(-10.89%)
Mar 17, 2021 130.05 143.10 126.00 136.35 23,262 +4.50(+3.41%)
Mar 16, 2021 137.25 143.55 130.95 131.85 25,094 -2.70(-2.01%)
Mar 15, 2021 136.35 139.05 132.75 134.55 7,320 -3.60(-2.61%)
Mar 12, 2021 137.25 142.65 131.40 138.15 14,580 -6.30(-4.36%)
Mar 11, 2021 134.10 149.85 126.00 144.45 72,540 +11.70(+8.81%)
Mar 10, 2021 124.65 133.65 121.95 132.75 10,955 +10.35(+8.46%)
Mar 09, 2021 121.50 122.85 116.55 122.40 10,065 +2.25(+1.87%)
Mar 08, 2021 112.95 124.20 106.20 120.15 38,023 +9.89(+8.97%)
Mar 05, 2021 108.00 111.60 97.20 110.26 11,404 +3.61(+3.39%)
Mar 04, 2021 122.85 125.10 103.05 106.65 18,769 -14.85(-12.22%)
Mar 03, 2021 132.30 141.75 119.70 121.50 19,995 -10.35(-7.85%)
Mar 02, 2021 129.15 137.25 126.45 131.85 8,554 +5.40(+4.27%)
Mar 01, 2021 129.60 139.50 123.75 126.45 21,830 -1.80(-1.40%)
Feb 26, 2021 136.35 139.05 119.25 128.25 20,602 -11.70(-8.36%)
Feb 25, 2021 152.55 153.00 132.75 139.95 25,503 -3.15(-2.20%)
Feb 24, 2021 140.40 148.95 140.40 143.10 9,506 +7.20(+5.30%)
Feb 23, 2021 139.50 142.65 126.45 135.90 17,531 -22.05(-13.96%)
Feb 22, 2021 157.05 172.35 151.65 157.95 24,145 -0.90(-0.57%)
Feb 19, 2021 152.10 163.80 149.99 158.85 21,320 +9.00(+6.01%)
Feb 18, 2021 159.30 161.55 148.05 149.85 24,781 -11.70(-7.24%)
Feb 17, 2021 171.00 171.90 157.05 161.55 12,913 -11.70(-6.75%)
Feb 16, 2021 180.00 180.00 167.40 173.25 17,364 -0.45(-0.26%)
Feb 12, 2021 164.25 182.70 159.75 173.70 20,657 +3.15(+1.85%)
Feb 11, 2021 180.00 181.80 158.40 170.55 29,671 -8.55(-4.77%)
Feb 10, 2021 200.25 200.25 164.25 179.10 92,817 +5.85(+3.38%)
Feb 09, 2021 155.25 182.25 153.00 173.25 97,623 +19.80(+12.90%)
Feb 08, 2021 149.40 155.25 147.15 153.45 25,871 +6.30(+4.28%)
Feb 05, 2021 145.35 148.05 135.45 147.15 25,720 +6.75(+4.81%)
Feb 04, 2021 139.95 143.10 135.45 140.40 18,028 +1.80(+1.30%)
Feb 03, 2021 137.25 142.20 134.10 138.60 25,721 +4.50(+3.36%)
Feb 02, 2021 135.90 138.60 126.45 134.10 22,105 -1.35(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.