Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.830	9.840	9.820	9.820	21,210	+0.00(+0.00%)
Apr 28, 2022	9.820	9.820	9.820	9.820	28,570	-0.01(-0.10%)
Apr 27, 2022	9.830	9.830	9.830	9.830	898,233	+0.00(+0.00%)
Apr 26, 2022	9.830	9.830	9.830	9.830	10,538	+0.00(+0.00%)
Apr 25, 2022	9.840	9.840	9.830	9.830	2,416	+0.00(+0.00%)
Apr 22, 2022	9.830	9.830	9.830	9.830	1,510	+0.01(+0.10%)
Apr 21, 2022	9.820	9.820	9.810	9.820	296,090	+0.00(+0.00%)
Apr 20, 2022	9.820	9.820	9.820	9.820	31,583	+0.01(+0.10%)
Apr 19, 2022	9.810	9.810	9.810	9.810	100	+0.00(+0.00%)
Apr 13, 2022				9.810	472	+0.00(+0.00%)
Apr 11, 2022				9.810	152	-0.01(-0.10%)
Apr 08, 2022	9.800	9.820	9.800	9.820	25,042	+0.02(+0.20%)
Apr 07, 2022	9.800	9.800	9.800	9.800	29,421	-0.02(-0.18%)
Apr 06, 2022	9.800	9.820	9.800	9.818	141,093	+0.02(+0.18%)
Apr 05, 2022	9.790	9.800	9.790	9.800	25,357	+0.01(+0.10%)
Apr 01, 2022				9.790	221	+0.00(+0.00%)
Mar 31, 2022	9.780	9.800	9.770	9.790	28,760	+0.02(+0.20%)
Mar 30, 2022	9.770	9.770	9.770	9.770	246,030	-0.02(-0.20%)
Mar 29, 2022	9.770	9.790	9.770	9.790	30,968	+0.01(+0.15%)
Mar 28, 2022	9.750	9.775	9.750	9.775	2,784	+0.01(+0.05%)
Mar 25, 2022	9.770	9.780	9.770	9.770	49,693	-0.02(-0.20%)
Mar 24, 2022	9.760	9.790	9.750	9.790	150,098	+0.02(+0.26%)
Mar 23, 2022	9.740	9.765	9.740	9.765	26,064	-0.00(-0.05%)
Mar 22, 2022	9.760	9.770	9.755	9.770	16,233	+0.02(+0.21%)
Mar 21, 2022	9.750	9.750	9.740	9.750	7,371	-0.01(-0.10%)
Mar 18, 2022	9.760	9.760	9.760	9.760	2,206	+0.00(+0.00%)
Mar 17, 2022	9.750	9.760	9.750	9.760	11,045	+0.03(+0.31%)
Mar 16, 2022	9.740	9.740	9.730	9.730	19,010	-0.01(-0.15%)
Mar 15, 2022	9.720	9.745	9.720	9.745	193,227	-0.02(-0.15%)
Mar 14, 2022	9.740	9.760	9.740	9.760	392	+0.01(+0.10%)
Mar 11, 2022	9.750	9.750	9.730	9.750	71,177	+0.01(+0.05%)
Mar 09, 2022				9.745	14	-0.01(-0.05%)
Mar 08, 2022	9.755	9.755	9.740	9.750	140,946	+0.00(+0.00%)
Mar 07, 2022	9.750	9.750	9.750	9.750	879	+0.00(+0.00%)
Mar 04, 2022	9.750	9.750	9.750	9.750	11,404	+0.02(+0.21%)
Mar 03, 2022	9.740	9.740	9.730	9.730	25,580	-0.01(-0.15%)
Mar 02, 2022	9.740	9.745	9.740	9.745	27,007	+0.00(+0.05%)
Mar 01, 2022	9.730	9.740	9.730	9.740	3,758	+0.00(+0.00%)
Feb 28, 2022	9.740	9.740	9.740	9.740	252,446	+0.00(+0.00%)
Feb 25, 2022	9.740	9.750	9.740	9.740	101,275	+0.00(+0.00%)
Feb 24, 2022	9.720	9.740	9.720	9.740	40,930	+0.01(+0.05%)
Feb 23, 2022	9.720	9.740	9.720	9.735	614,531	+0.01(+0.15%)
Feb 22, 2022	9.730		9.720	9.720	17,562	+0.00(+0.00%)
Feb 18, 2022				9.720	0	+0.00(+0.00%)
Feb 17, 2022	9.720	9.730	9.720	9.720	45,744	-0.00(-0.05%)
Feb 16, 2022	9.720	9.730	9.720	9.725	6,661	-0.01(-0.05%)
Feb 15, 2022	9.730	9.730	9.730	9.730	1,829	+0.00(+0.00%)
Feb 14, 2022	9.720	9.730	9.720	9.730	7,610	+0.01(+0.10%)
Feb 11, 2022	9.710	9.720	9.710	9.720	762,286	-0.01(-0.10%)
Feb 10, 2022	9.720	9.730	9.720	9.730	20,216	+0.01(+0.10%)
Feb 09, 2022	9.720	9.730	9.720	9.720	29,385	+0.00(+0.00%)
Feb 08, 2022	9.700	9.720	9.700	9.720	78,028	+0.02(+0.21%)
Feb 07, 2022	9.715	9.715	9.700	9.700	33,907	+0.00(+0.00%)
Feb 04, 2022	9.700	9.710	9.700	9.700	30,451	-0.02(-0.21%)
Feb 03, 2022	9.740		9.700	9.720	46,124	+0.01(+0.10%)
Feb 02, 2022	9.720	9.730	9.700	9.710	146,685	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

Historical Prices