Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.370 +0.030 (+2.24%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.160	2.400	1.750	1.900	1,528,529	-0.07(-3.55%)
Apr 27, 2023	1.780	2.100	1.720	1.970	859,364	+0.15(+8.25%)
Apr 26, 2023	1.790	1.860	1.680	1.820	191,213	-0.14(-7.15%)
Apr 25, 2023	1.590	1.980	1.590	1.960	263,698	+0.25(+14.62%)
Apr 24, 2023	1.830	2.000	1.620	1.710	522,545	-0.21(-10.94%)
Apr 21, 2023	2.060	2.100	1.730	1.920	7,235,018	+0.27(+16.36%)
Apr 20, 2023	1.830	1.970	1.620	1.650	155,089	-0.24(-12.70%)
Apr 19, 2023	1.910	2.020	1.830	1.890	56,413	-0.09(-4.55%)
Apr 18, 2023	2.000	2.260	1.880	1.980	155,683	+0.00(+0.00%)
Apr 17, 2023	2.110	2.110	1.910	1.980	225,514	-0.08(-3.88%)
Apr 14, 2023	2.030	2.100	1.900	2.060	139,137	-0.04(-1.90%)
Apr 13, 2023	2.470	2.470	2.000	2.100	311,369	+0.10(+5.00%)
Apr 12, 2023	2.000	2.150	1.980	2.000	181,594	-0.10(-4.76%)
Apr 11, 2023	2.220	2.440	2.070	2.100	342,746	-0.23(-9.87%)
Apr 10, 2023	2.340	2.560	2.220	2.330	521,302	-0.17(-6.80%)
Apr 06, 2023	2.300	2.980	2.180	2.500	740,456	+0.05(+2.04%)
Apr 05, 2023	2.910	2.910	2.330	2.450	1,893,680	-0.76(-23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

Historical Prices