Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0155 +0.0006 (+4.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0260 0 +0.01(+36.84%)
Apr 23, 2024 0.0190 0 -0.01(-24.00%)
Apr 19, 2024 0.0250 0 +0.00(+12.61%)
Apr 17, 2024 0.0222 0 -0.00(-11.20%)
Apr 16, 2024 0.0250 0.0273 0.0250 0.0250 1,908 +0.01(+77.30%)
Apr 10, 2024 0.0141 0 -0.01(-43.60%)
Apr 08, 2024 0.0250 1 +0.01(+41.24%)
Apr 05, 2024 0.0171 0.0177 0.0171 0.0177 4,803 +0.00(+9.94%)
Apr 04, 2024 0.0161 0.0161 0.0161 0.0161 200 +0.00(+23.85%)
Apr 03, 2024 0.0172 0.0200 0.0130 0.0130 45,701 -0.02(-56.52%)
Mar 28, 2024 0.0299 1 +0.01(+86.87%)
Mar 27, 2024 0.0190 0.0200 0.0126 0.0160 94,774 -0.00(-21.18%)
Mar 26, 2024 0.0200 0.0203 0.0200 0.0203 93,132 +0.00(+1.00%)
Mar 25, 2024 0.0182 0.0201 0.0182 0.0201 6,000 +0.00(+0.00%)
Mar 22, 2024 0.0202 0.0202 0.0201 0.0201 3,350 -0.00(-0.50%)
Mar 21, 2024 0.0201 0.0220 0.0201 0.0202 9,250 -0.00(-8.18%)
Mar 20, 2024 0.0220 0.0233 0.0220 0.0220 5,200 -0.00(-6.38%)
Mar 19, 2024 0.0250 0.0250 0.0235 0.0235 21,380 -0.00(-9.27%)
Mar 18, 2024 0.0260 0.0260 0.0258 0.0259 51,732 -0.00(-11.00%)
Mar 15, 2024 0.0291 0.0291 0.0291 0.0291 1,030 -0.00(-3.32%)
Mar 14, 2024 0.0301 0.0301 0.0301 0.0301 300 -0.00(-5.35%)
Mar 12, 2024 0.0318 0 -0.00(-0.31%)
Mar 08, 2024 0.0319 21 +0.00(+6.33%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 63,784 +0.00(+11.11%)
Mar 05, 2024 0.0270 0 -0.00(-15.36%)
Mar 04, 2024 0.0299 0.0319 0.0299 0.0319 9,717 +0.00(+6.33%)
Mar 01, 2024 0.0319 0.0320 0.0291 0.0300 1,791 -0.00(-6.25%)
Feb 29, 2024 0.0301 0.0394 0.0260 0.0320 33,903 -0.01(-18.78%)
Feb 28, 2024 0.0394 0.0394 0.0394 0.0394 1,005 -0.00(-1.25%)
Feb 27, 2024 0.0399 0.0399 0.0399 0.0399 700 +0.01(+31.25%)
Feb 26, 2024 0.0399 0.0436 0.0270 0.0304 41,550 -0.00(-7.88%)
Feb 23, 2024 0.0330 0.0399 0.0330 0.0330 25,101 -0.01(-17.09%)
Feb 22, 2024 0.0398 0.0398 0.0398 0.0398 125 +0.00(+9.04%)
Feb 21, 2024 0.0271 0.0365 0.0271 0.0365 20,320 -0.00(-8.29%)
Feb 20, 2024 0.0251 0.0398 0.0250 0.0398 43,340 +0.01(+32.23%)
Feb 16, 2024 0.0271 0.0397 0.0271 0.0301 18,090 -0.01(-24.37%)
Feb 15, 2024 0.0398 0.0398 0.0398 0.0398 500 +0.02(+87.74%)
Feb 14, 2024 0.0270 0.0271 0.0212 0.0212 25,400 -0.01(-29.33%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Feb 07, 2024 0.0260 0 +0.00(+0.39%)
Feb 06, 2024 0.0260 0.0260 0.0259 0.0259 4,498 -0.00(-0.77%)
Feb 02, 2024 0.0261 0 -0.00(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.