Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.020 1.060 1.020 1.040 11,670 +0.00(+0.05%)
Apr 29, 2019 1.070 1.080 1.000 1.040 23,024 -0.01(-1.02%)
Apr 26, 2019 1.060 1.080 1.040 1.051 8,400 +0.00(+0.07%)
Apr 25, 2019 1.060 1.080 1.040 1.050 65,229 -0.01(-0.94%)
Apr 24, 2019 1.060 1.088 1.060 1.060 12,834 +0.00(+0.00%)
Apr 23, 2019 1.060 1.080 1.030 1.060 40,175 +0.01(+0.95%)
Apr 22, 2019 1.060 1.060 1.050 1.050 2,715 -0.02(-1.45%)
Apr 18, 2019 1.070 1.097 1.052 1.065 19,100 -0.00(-0.42%)
Apr 17, 2019 1.070 1.100 1.040 1.070 44,516 -0.02(-1.83%)
Apr 16, 2019 1.110 1.110 1.051 1.090 11,695 +0.00(+0.00%)
Apr 15, 2019 1.110 1.110 1.061 1.090 7,326 -0.02(-2.07%)
Apr 12, 2019 1.160 1.160 1.060 1.113 35,000 -0.09(-7.25%)
Apr 11, 2019 1.230 1.230 1.050 1.200 111,364 +0.02(+1.69%)
Apr 10, 2019 1.210 1.237 1.180 1.180 15,737 +0.02(+1.72%)
Apr 09, 2019 1.240 1.280 1.140 1.160 70,652 -0.04(-3.33%)
Apr 08, 2019 1.290 1.323 1.200 1.200 32,594 -0.12(-9.36%)
Apr 05, 2019 1.130 1.367 1.130 1.324 194,100 +0.16(+14.13%)
Apr 04, 2019 1.130 1.198 1.130 1.160 23,208 +0.01(+0.87%)
Apr 03, 2019 1.220 1.220 1.130 1.150 50,367 -0.05(-4.17%)
Apr 02, 2019 1.110 1.205 1.110 1.200 88,438 +0.06(+5.57%)
Apr 01, 2019 1.290 1.290 1.100 1.137 103,292 -0.03(-2.85%)
Mar 29, 2019 1.120 1.280 1.100 1.170 164,200 +0.06(+5.41%)
Mar 28, 2019 1.110 1.190 1.080 1.110 35,823 +0.02(+1.83%)
Mar 27, 2019 1.220 1.220 1.090 1.090 45,864 -0.06(-5.22%)
Mar 26, 2019 1.190 1.190 1.121 1.150 25,330 -0.01(-1.22%)
Mar 25, 2019 1.115 1.290 1.112 1.164 75,468 +0.05(+4.88%)
Mar 22, 2019 1.160 1.160 1.020 1.110 45,400 -0.06(-5.12%)
Mar 21, 2019 1.160 1.170 1.130 1.170 54,553 -0.01(-0.86%)
Mar 20, 2019 1.180 1.180 1.100 1.180 56,137 -0.02(-1.52%)
Mar 19, 2019 1.220 1.267 1.160 1.198 49,556 -0.01(-0.98%)
Mar 18, 2019 1.190 1.270 1.140 1.210 119,160 +0.02(+1.68%)
Mar 15, 2019 1.300 1.330 1.180 1.190 115,300 -0.09(-7.03%)
Mar 14, 2019 1.370 1.399 1.276 1.280 116,895 -0.10(-7.25%)
Mar 13, 2019 1.410 1.460 1.327 1.380 71,577 -0.01(-0.72%)
Mar 12, 2019 1.480 1.496 1.350 1.390 77,896 -0.11(-7.33%)
Mar 11, 2019 1.490 1.520 1.420 1.500 68,756 +0.03(+2.04%)
Mar 08, 2019 1.520 1.553 1.381 1.470 72,400 -0.07(-4.55%)
Mar 07, 2019 1.590 1.590 1.440 1.540 125,635 -0.03(-1.91%)
Mar 06, 2019 1.570 1.690 1.500 1.570 313,839 +0.00(+0.00%)
Mar 05, 2019 1.620 1.630 1.400 1.570 371,238 +0.01(+0.64%)
Mar 04, 2019 1.380 1.570 1.240 1.560 440,506 +0.20(+14.71%)
Mar 01, 2019 1.330 1.900 1.310 1.360 2,620,300 +0.04(+3.03%)
Feb 28, 2019 1.180 1.380 1.180 1.320 429,580 +0.16(+13.79%)
Feb 27, 2019 1.140 1.250 1.095 1.160 339,594 -0.01(-0.85%)
Feb 26, 2019 0.9000 1.330 0.9000 1.170 2,404,406 +0.26(+28.85%)
Feb 25, 2019 0.9600 0.9600 0.8888 0.9080 184,631 +0.03(+3.18%)
Feb 22, 2019 0.9700 1.020 0.8800 0.8800 276,800 -0.11(-11.10%)
Feb 21, 2019 1.030 1.048 0.9600 0.9899 284,641 -0.01(-1.01%)
Feb 20, 2019 1.130 1.130 0.9945 1.000 129,020 -0.11(-9.91%)
Feb 19, 2019 1.040 1.205 1.020 1.110 152,480 +0.07(+6.73%)
Feb 15, 2019 1.320 1.320 1.010 1.040 477,900 -0.37(-26.24%)
Feb 14, 2019 1.070 1.490 1.000 1.410 549,483 +0.34(+31.78%)
Feb 13, 2019 0.9022 1.090 0.9022 1.070 134,748 +0.14(+14.86%)
Feb 12, 2019 0.9500 0.9500 0.8800 0.9316 74,732 -0.02(-2.35%)
Feb 11, 2019 0.9800 0.9900 0.9504 0.9540 17,158 +0.00(+0.42%)
Feb 08, 2019 1.030 1.070 0.9100 0.9500 70,900 -0.07(-6.86%)
Feb 07, 2019 1.070 1.100 1.000 1.020 11,810 -0.04(-3.77%)
Feb 06, 2019 1.160 1.166 1.000 1.060 103,062 -0.09(-7.83%)
Feb 05, 2019 1.160 1.214 1.130 1.150 38,540 -0.02(-1.71%)
Feb 04, 2019 1.170 1.190 1.110 1.170 81,848 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.