Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.31 -1.84 (-1.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.834 3.836 3.634 3.755 2,476 -0.08(-2.05%)
Apr 29, 2002 3.965 3.965 3.834 3.834 495 -0.10(-2.62%)
Apr 26, 2002 3.735 3.937 3.554 3.937 26,250 +0.31(+8.48%)
Apr 25, 2002 3.629 3.629 3.629 3.629 0 +0.00(+0.00%)
Apr 24, 2002 3.629 3.629 3.629 3.629 247 +0.10(+2.72%)
Apr 23, 2002 3.616 3.616 3.494 3.533 55,472 -0.32(-8.32%)
Apr 22, 2002 3.576 3.576 3.576 3.854 3,219 +0.00(+0.00%)
Apr 19, 2002 3.576 3.854 3.576 3.854 3,219 -0.02(-0.58%)
Apr 18, 2002 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Apr 17, 2002 3.877 3.877 3.877 3.877 495 +0.06(+1.59%)
Apr 16, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Apr 15, 2002 3.925 3.925 3.436 3.816 48,290 +0.00(+0.00%)
Apr 12, 2002 3.814 3.816 3.622 3.816 6,438 -0.02(-0.53%)
Apr 11, 2002 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Apr 10, 2002 3.754 3.836 3.754 3.836 2,724 +0.23(+6.50%)
Apr 09, 2002 3.606 3.606 3.602 3.602 1,485 -0.03(-0.89%)
Apr 08, 2002 3.558 3.634 3.558 3.634 1,981 -0.14(-3.69%)
Apr 05, 2002 3.755 3.773 3.554 3.773 9,658 +0.22(+6.07%)
Apr 04, 2002 3.509 3.594 3.509 3.558 20,554 -0.38(-9.64%)
Apr 03, 2002 3.834 3.937 3.834 3.937 1,733 +0.34(+9.55%)
Apr 02, 2002 3.573 3.776 3.573 3.594 7,676 +0.08(+2.30%)
Apr 01, 2002 3.493 3.533 3.493 3.513 4,457 +0.02(+0.58%)
Mar 29, 2002 3.493 3.493 3.493 3.493 13,620 +0.00(+0.00%)
Mar 28, 2002 3.493 3.493 3.493 3.493 13,620 -0.04(-1.26%)
Mar 27, 2002 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
Mar 26, 2002 3.542 3.542 3.493 3.537 4,705 -0.16(-4.26%)
Mar 25, 2002 3.695 3.695 3.695 3.695 495 -0.32(-7.98%)
Mar 22, 2002 3.614 4.015 3.614 4.015 10,648 +0.41(+11.28%)
Mar 21, 2002 3.609 3.609 3.609 3.609 0 +0.00(+0.00%)
Mar 20, 2002 3.609 3.609 3.609 3.609 0 +0.00(+0.00%)
Mar 19, 2002 3.569 3.609 3.569 3.609 1,733 +0.10(+2.72%)
Mar 18, 2002 3.449 3.545 3.449 3.513 6,934 +0.03(+0.97%)
Mar 15, 2002 3.479 3.479 3.479 3.479 0 +0.00(+0.00%)
Mar 14, 2002 3.479 3.479 3.479 3.479 247 +0.00(+0.03%)
Mar 13, 2002 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Mar 12, 2002 3.230 3.478 3.230 3.478 1,238 -0.00(-0.01%)
Mar 11, 2002 3.230 3.479 3.230 3.479 6,686 +0.07(+2.07%)
Mar 08, 2002 3.408 3.408 3.408 3.408 2,476 +0.18(+5.44%)
Mar 07, 2002 3.232 3.232 3.232 3.232 0 +0.00(+0.00%)
Mar 06, 2002 3.232 3.232 3.232 3.232 247 +0.00(+0.06%)
Mar 05, 2002 3.413 3.413 3.230 3.230 13,620 -0.18(-5.36%)
Mar 04, 2002 3.413 3.413 3.413 3.413 1,238 -0.02(-0.55%)
Mar 01, 2002 3.432 3.434 3.432 3.432 3,962 +0.00(+0.00%)
Feb 28, 2002 3.434 3.434 3.432 3.432 1,485 -0.02(-0.58%)
Feb 27, 2002 3.453 3.465 3.432 3.453 172,359 +0.02(+0.59%)
Feb 26, 2002 3.453 3.453 3.413 3.432 4,457 -0.04(-1.16%)
Feb 25, 2002 3.292 3.473 3.292 3.473 18,820 +0.22(+6.83%)
Feb 22, 2002 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Feb 21, 2002 3.251 3.251 3.251 3.251 247 -0.06(-1.71%)
Feb 20, 2002 3.307 3.307 3.307 3.307 0 +0.00(+0.00%)
Feb 19, 2002 3.251 3.311 3.251 3.307 15,849 +0.08(+2.37%)
Feb 18, 2002 3.353 3.376 3.230 3.230 21,049 +0.00(+0.00%)
Feb 15, 2002 3.353 3.376 3.230 3.230 21,049 -0.14(-4.19%)
Feb 14, 2002 3.271 3.477 3.271 3.372 10,153 -0.10(-2.91%)
Feb 13, 2002 3.271 3.473 3.271 3.473 2,724 +0.20(+6.16%)
Feb 12, 2002 3.471 3.471 3.271 3.271 2,228 -0.20(-5.75%)
Feb 11, 2002 3.471 3.471 3.471 3.471 247 -0.02(-0.64%)
Feb 08, 2002 3.493 3.493 3.493 3.493 495 +0.00(+0.06%)
Feb 07, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 06, 2002 3.412 3.491 3.230 3.491 5,200 -0.00(-0.04%)
Feb 05, 2002 3.473 3.492 3.473 3.492 2,476 +0.00(+0.02%)
Feb 04, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.