Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Primeenergy Cp (NQ: PNRG )

107.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.95	41.95	40.00	40.00	1,314	+0.00(+0.00%)
Apr 27, 2017	43.00	43.00	40.00	40.00	550	+0.00(+0.00%)
Apr 26, 2017	40.05	40.05	40.00	40.00	1,088	-0.10(-0.25%)
Apr 25, 2017	41.50	42.00	40.05	40.10	1,328	-5.20(-11.48%)
Apr 20, 2017		45.30	45.30	45.30	39	-2.70(-5.62%)
Apr 11, 2017		47.99	47.99	47.99	0	+0.23(+0.48%)
Apr 10, 2017	47.76	47.76	47.76	47.76	181	-0.24(-0.49%)
Apr 03, 2017		48.00	48.00	48.00	0	-2.00(-4.00%)
Mar 29, 2017		50.00	50.00	50.00	12	+1.40(+2.88%)
Mar 28, 2017	47.00	48.60	47.00	48.60	386	+1.55(+3.29%)
Mar 27, 2017	45.00	47.00	45.00	47.05	532	-4.95(-9.52%)
Mar 07, 2017		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 01, 2017		52.00	52.00	52.00	100	-2.00(-3.70%)
Feb 28, 2017	56.00	56.00	54.00	54.00	2,422	-2.50(-4.42%)
Feb 27, 2017	54.00	56.50	54.00	56.50	1,297	-2.50(-4.24%)
Feb 10, 2017		59.00	59.00	59.00	9	+4.72(+8.70%)
Feb 07, 2017		54.28	54.28	54.28	0	-1.71(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Primeenergy Cp (NQ: PNRG )

Historical Prices