Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orosur Mining (TSX: OMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Apr 25, 2017 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Apr 24, 2017 0.2550 0.2550 0.2550 0.2550 8,000 +0.01(+2.00%)
Apr 21, 2017 0.2500 0.2600 0.2050 0.2500 165,425 +0.00(+0.00%)
Apr 20, 2017 0.2600 0.2600 0.2500 0.2500 12,450 +0.00(+0.00%)
Apr 19, 2017 0.2550 0.2550 0.2500 0.2500 30,200 -0.01(-3.85%)
Apr 18, 2017 0.2700 0.2700 0.2600 0.2600 21,500 -0.01(-3.70%)
Apr 17, 2017 0.2950 0.2950 0.2700 0.2700 72,394 -0.03(-10.00%)
Apr 13, 2017 0.2500 0.3150 0.2500 0.3000 227,000 +0.05(+20.00%)
Apr 12, 2017 0.2600 0.2600 0.2500 0.2500 260,000 -0.02(-7.41%)
Apr 11, 2017 0.2650 0.2700 0.2650 0.2700 9,000 +0.01(+3.85%)
Apr 10, 2017 0.2600 0.2650 0.2600 0.2600 41,437 +0.01(+4.00%)
Apr 07, 2017 0.2500 0.2600 0.2500 0.2500 71,000 +0.01(+2.04%)
Apr 05, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 04, 2017 0.2500 0.2500 0.2500 0.2500 88,100 +0.00(+0.00%)
Apr 03, 2017 0.2500 0.2650 0.2300 0.2500 263,000 +0.00(+0.00%)
Mar 31, 2017 0.2400 0.2500 0.2400 0.2500 24,500 +0.00(+0.00%)
Mar 30, 2017 0.2400 0.2500 0.2400 0.2500 43,500 +0.00(+0.00%)
Mar 29, 2017 0.2400 0.2500 0.2350 0.2500 15,000 +0.02(+8.70%)
Mar 28, 2017 0.2550 0.2550 0.2300 0.2300 100,000 -0.04(-13.21%)
Mar 27, 2017 0.2500 0.2650 0.2500 0.2650 10,500 +0.04(+15.22%)
Mar 24, 2017 0.2300 0.2400 0.2300 0.2300 25,060 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2300 0.2300 0.2300 102,800 -0.00(-2.13%)
Mar 22, 2017 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Mar 21, 2017 0.2500 0.2500 0.2300 0.2400 39,000 +0.00(+0.00%)
Mar 20, 2017 0.2400 0.2450 0.2400 0.2400 30,000 +0.00(+0.00%)
Mar 17, 2017 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
Mar 16, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+2.13%)
Mar 15, 2017 0.2350 0.2350 0.2350 0.2350 89,900 +0.00(+0.00%)
Mar 14, 2017 0.2350 0.2350 0.2350 0.2350 60,500 +0.00(+0.00%)
Mar 13, 2017 0.2400 0.2400 0.2350 0.2350 97,000 +0.00(+0.00%)
Mar 10, 2017 0.2400 0.2450 0.2350 0.2350 46,350 -0.01(-2.08%)
Mar 09, 2017 0.2400 0.2400 0.2350 0.2400 72,875 +0.00(+0.00%)
Mar 08, 2017 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+2.13%)
Mar 07, 2017 0.2450 0.2450 0.2350 0.2350 131,000 -0.03(-9.62%)
Mar 06, 2017 0.2500 0.2600 0.2500 0.2600 14,700 +0.01(+4.00%)
Mar 03, 2017 0.2500 0.2500 0.2450 0.2500 166,000 -0.01(-1.96%)
Mar 02, 2017 0.2550 0.2550 0.2550 0.2550 11,875 -0.01(-1.92%)
Mar 01, 2017 0.2500 0.2600 0.2500 0.2600 26,000 +0.01(+4.00%)
Feb 28, 2017 0.2500 0.2700 0.2300 0.2500 555,821 -0.02(-7.41%)
Feb 27, 2017 0.2850 0.2850 0.2700 0.2700 304,400 -0.01(-5.26%)
Feb 24, 2017 0.2900 0.2900 0.2800 0.2850 178,500 +0.00(+1.79%)
Feb 23, 2017 0.2850 0.2900 0.2800 0.2800 256,000 -0.00(-1.75%)
Feb 22, 2017 0.2850 0.2850 0.2850 0.2850 68,000 +0.00(+0.00%)
Feb 21, 2017 0.2750 0.2850 0.2700 0.2850 120,000 +0.01(+5.56%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 16, 2017 0.2750 0.2900 0.2700 0.2900 338,912 +0.01(+3.57%)
Feb 15, 2017 0.2750 0.2850 0.2750 0.2800 190,500 +0.01(+3.70%)
Feb 14, 2017 0.2600 0.2700 0.2600 0.2700 14,000 +0.02(+8.00%)
Feb 13, 2017 0.2700 0.2700 0.2500 0.2500 16,125 -0.02(-7.41%)
Feb 10, 2017 0.2800 0.2800 0.2700 0.2700 58,000 -0.01(-3.57%)
Feb 09, 2017 0.2750 0.2850 0.2700 0.2800 36,000 +0.01(+1.82%)
Feb 08, 2017 0.2800 0.2800 0.2750 0.2750 60,500 +0.01(+1.85%)
Feb 07, 2017 0.2700 0.2800 0.2700 0.2700 184,759 -0.01(-3.57%)
Feb 06, 2017 0.2800 0.2850 0.2600 0.2800 313,500 +0.01(+3.70%)
Feb 03, 2017 0.2800 0.2800 0.2700 0.2700 8,000 -0.01(-1.82%)
Feb 02, 2017 0.2700 0.2800 0.2700 0.2750 31,500 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.