Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.240 1.260 1.190 1.190 14,900 -0.02(-1.65%)
Apr 26, 2024 1.210 2 -0.02(-1.63%)
Apr 24, 2024 1.230 0 +0.01(+0.82%)
Apr 23, 2024 1.200 1.300 1.200 1.220 10,382 +0.04(+3.39%)
Apr 22, 2024 1.180 1.180 1.180 1.180 958 +0.00(+0.00%)
Apr 18, 2024 1.180 0 -0.03(-2.48%)
Apr 17, 2024 1.260 1.260 1.210 1.210 3,600 +0.00(+0.00%)
Apr 15, 2024 1.210 0 -0.09(-6.92%)
Apr 12, 2024 1.290 1.300 1.290 1.300 4,401 +0.05(+4.00%)
Apr 11, 2024 1.200 1.250 1.200 1.250 6,525 +0.05(+4.17%)
Apr 10, 2024 1.200 1.200 1.200 1.200 2,100 +0.00(+0.00%)
Apr 09, 2024 1.150 1.220 1.150 1.200 22,500 +0.07(+6.19%)
Apr 08, 2024 1.230 1.230 1.130 1.130 12,901 -0.10(-8.13%)
Apr 04, 2024 1.230 0 +0.00(+0.00%)
Apr 03, 2024 1.250 1.250 1.230 1.230 400 +0.01(+0.82%)
Apr 02, 2024 1.300 1.370 1.220 1.220 22,980 -0.08(-6.15%)
Apr 01, 2024 1.310 1.310 1.300 1.300 3,100 -0.10(-7.14%)
Mar 28, 2024 1.400 0 +0.01(+0.72%)
Mar 27, 2024 1.400 1.400 1.390 1.390 5,400 +0.07(+5.30%)
Mar 26, 2024 1.320 1.320 1.320 1.320 2,000 -0.07(-5.04%)
Mar 25, 2024 1.370 1.390 1.370 1.390 5,005 +0.06(+4.51%)
Mar 21, 2024 1.330 0 +0.04(+3.10%)
Mar 20, 2024 1.290 1.290 1.290 1.290 5,200 +0.04(+3.20%)
Mar 19, 2024 1.220 1.290 1.220 1.250 22,900 +0.04(+3.31%)
Mar 18, 2024 1.230 1.250 1.190 1.210 19,700 +0.01(+0.83%)
Mar 15, 2024 1.200 1.200 1.200 1.200 1,800 -0.03(-2.44%)
Mar 14, 2024 1.300 1.300 1.230 1.230 4,000 -0.03(-2.38%)
Mar 13, 2024 1.130 1.290 1.130 1.260 55,548 +0.20(+18.87%)
Mar 08, 2024 1.060 0 +0.01(+0.95%)
Mar 07, 2024 1.050 1.050 1.050 1.050 700 +0.00(+0.00%)
Mar 06, 2024 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Mar 05, 2024 1.000 1.050 1.000 1.050 800 +0.05(+5.00%)
Mar 04, 2024 1.140 1.140 1.000 1.000 8,500 +0.01(+1.01%)
Mar 01, 2024 0.9600 1.050 0.9500 0.9900 20,000 +0.02(+2.06%)
Feb 29, 2024 0.9000 0.9700 0.9000 0.9700 5,500 +0.00(+0.00%)
Feb 28, 2024 0.8900 0.9700 0.8800 0.9700 8,000 -0.01(-1.02%)
Feb 26, 2024 0.9800 49 -0.02(-2.00%)
Feb 23, 2024 1.000 1.000 1.000 1.000 3,000 -0.01(-0.99%)
Feb 21, 2024 1.010 0 +0.00(+0.00%)
Feb 20, 2024 1.010 1.010 1.010 1.010 4,000 +0.00(+0.00%)
Feb 16, 2024 1.010 0 +0.01(+1.00%)
Feb 15, 2024 1.060 1.060 1.000 1.000 3,160 +0.10(+11.11%)
Feb 14, 2024 0.9000 0.9000 0.9000 0.9000 8,000 +0.02(+2.27%)
Feb 13, 2024 0.9000 0.9000 0.8800 0.8800 8,400 +0.01(+1.15%)
Feb 12, 2024 1.000 1.000 0.8700 0.8700 20,600 -0.08(-8.42%)
Feb 09, 2024 1.060 1.090 0.9500 0.9500 3,000 -0.05(-5.00%)
Feb 08, 2024 1.050 1.050 1.000 1.000 16,000 -0.01(-0.99%)
Feb 07, 2024 1.080 1.090 1.010 1.010 12,600 +0.01(+1.00%)
Feb 06, 2024 1.000 1.000 1.000 1.000 1,700 +0.00(+0.00%)
Feb 05, 2024 0.9900 1.000 0.9900 1.000 24,100 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.