Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.07 19.07 19.07 19.07 700 +0.02(+0.10%)
Apr 23, 2020 19.05 19.05 19.05 0 +0.04(+0.21%)
Apr 16, 2020 19.01 19.01 19.01 0 +0.06(+0.32%)
Apr 15, 2020 18.97 18.97 18.94 18.95 12,300 -0.06(-0.32%)
Apr 14, 2020 19.01 19.03 18.99 19.01 40,200 +0.78(+4.28%)
Apr 07, 2020 18.23 18.23 18.23 0 +1.22(+7.17%)
Apr 02, 2020 17.01 17.01 17.01 0 -0.64(-3.63%)
Apr 01, 2020 17.65 17.65 17.65 17.65 1,000 -0.19(-1.07%)
Mar 31, 2020 17.84 17.84 17.84 17.84 3,000 -0.01(-0.06%)
Mar 27, 2020 17.85 17.85 17.85 0 +0.62(+3.60%)
Mar 25, 2020 17.23 17.23 17.23 0 +0.76(+4.61%)
Mar 24, 2020 16.09 16.47 16.09 16.47 1,300 +0.99(+6.40%)
Mar 23, 2020 15.48 15.48 15.48 15.48 3,000 -2.02(-11.54%)
Mar 18, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 17, 2020 17.50 17.50 17.50 17.50 925 +0.30(+1.74%)
Mar 16, 2020 16.80 17.20 16.80 17.20 2,400 -2.89(-14.39%)
Mar 12, 2020 20.09 20.09 20.09 0 +0.00(+0.00%)
Mar 11, 2020 20.37 20.47 20.09 20.09 8,500 +0.03(+0.15%)
Mar 10, 2020 20.28 20.28 20.06 20.06 1,400 -1.55(-7.17%)
Mar 09, 2020 21.61 21.61 21.61 50 +0.00(+0.00%)
Mar 06, 2020 21.72 21.72 21.61 21.61 3,600 -1.14(-5.01%)
Mar 05, 2020 22.75 22.75 22.75 50 +0.00(+0.00%)
Mar 04, 2020 22.75 22.75 22.75 22.75 100 +0.33(+1.47%)
Mar 02, 2020 22.42 22.42 22.42 22.42 100 +0.42(+1.91%)
Feb 28, 2020 21.99 22.00 21.99 22.00 228 -1.97(-8.22%)
Feb 26, 2020 23.97 23.97 23.97 0 -1.90(-7.34%)
Feb 13, 2020 25.87 25.87 25.87 0 +0.06(+0.23%)
Feb 12, 2020 25.81 25.81 25.81 25.81 500 +0.15(+0.58%)
Feb 11, 2020 25.66 25.66 25.66 25.66 500 +0.39(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.