Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.100 4.100 3.630 3.990 2,780 -0.15(-3.62%)
Apr 28, 2016 4.740 4.740 4.100 4.140 5,175 -0.21(-4.83%)
Apr 27, 2016 4.150 4.350 4.150 4.350 940 +0.04(+0.93%)
Apr 26, 2016 4.700 4.700 4.210 4.310 11,725 -0.13(-2.93%)
Apr 25, 2016 4.500 4.500 4.400 4.440 2,095 +0.04(+0.91%)
Apr 22, 2016 4.400 4.470 4.400 4.400 2,000 -0.10(-2.22%)
Apr 21, 2016 4.260 4.500 4.010 4.500 1,905 +0.00(+0.00%)
Apr 20, 2016 4.980 4.980 4.500 4.500 3,115 +0.00(+0.00%)
Apr 19, 2016 4.750 4.750 4.500 4.500 950 -0.30(-6.25%)
Apr 18, 2016 4.800 4.800 4.800 4.800 400 -0.20(-4.00%)
Apr 15, 2016 5.070 5.070 5.000 5.000 200 +0.00(+0.00%)
Apr 14, 2016 5.240 5.240 5.000 5.000 1,000 -0.25(-4.76%)
Apr 13, 2016 5.250 5.250 5.250 5.250 600 +0.10(+1.94%)
Apr 12, 2016 5.180 5.180 5.100 5.150 757 -0.19(-3.56%)
Apr 11, 2016 5.440 5.440 5.340 5.340 1,300 -0.16(-2.91%)
Apr 08, 2016 5.500 5.500 5.500 5.500 21,000 +0.00(+0.00%)
Apr 07, 2016 5.500 5.525 5.500 5.500 375 +0.00(+0.00%)
Apr 06, 2016 5.590 5.590 5.500 5.500 14,867 +0.00(+0.00%)
Apr 05, 2016 5.520 5.600 5.480 5.500 56,372 +0.02(+0.36%)
Apr 04, 2016 5.730 5.730 5.480 5.480 3,600 +0.03(+0.55%)
Apr 01, 2016 5.400 5.460 5.400 5.450 1,400 -0.02(-0.37%)
Mar 31, 2016 5.550 5.690 5.470 5.470 13,900 -0.13(-2.32%)
Mar 30, 2016 6.000 6.000 5.600 5.600 525 +0.17(+3.13%)
Mar 29, 2016 5.600 5.650 5.230 5.430 8,100 -0.22(-3.89%)
Mar 28, 2016 5.600 5.840 5.600 5.650 28,960 -0.04(-0.70%)
Mar 24, 2016 5.690 5.690 5.690 0 +0.27(+4.98%)
Mar 23, 2016 5.400 5.860 5.400 5.420 9,080 +0.12(+2.26%)
Mar 22, 2016 5.300 5.400 5.300 5.300 5,562 -0.24(-4.33%)
Mar 21, 2016 5.540 5.540 5.540 5.540 112 -0.24(-4.15%)
Mar 17, 2016 5.780 5.780 5.780 96 +0.28(+5.09%)
Mar 16, 2016 5.300 5.500 5.300 5.500 3,200 +0.25(+4.76%)
Mar 15, 2016 5.250 5.250 5.250 5.250 100 -0.08(-1.50%)
Mar 14, 2016 5.490 5.490 5.320 5.330 1,200 +0.08(+1.52%)
Mar 10, 2016 5.250 5.250 5.250 0 -0.05(-0.94%)
Mar 08, 2016 5.300 5.300 5.300 0 +0.40(+8.16%)
Mar 07, 2016 4.930 4.930 4.900 4.900 500 -0.38(-7.20%)
Mar 03, 2016 5.280 5.280 5.280 0 -0.03(-0.56%)
Mar 01, 2016 5.310 5.310 5.310 0 -0.09(-1.67%)
Feb 29, 2016 5.300 5.505 5.300 5.400 3,067 +0.10(+1.89%)
Feb 26, 2016 4.990 5.330 4.930 5.300 2,425 +0.89(+20.18%)
Feb 25, 2016 4.430 4.430 4.410 4.410 200 -0.03(-0.68%)
Feb 24, 2016 4.750 4.830 4.440 4.440 4,400 +0.04(+0.91%)
Feb 23, 2016 4.400 4.400 4.400 4.400 17,389 -0.04(-0.90%)
Feb 22, 2016 4.440 4.440 4.440 4.440 1,500 -0.16(-3.48%)
Feb 19, 2016 4.600 4.600 4.600 4.600 300 -0.10(-2.13%)
Feb 16, 2016 4.700 4.700 4.700 0 -0.01(-0.21%)
Feb 11, 2016 4.710 4.710 4.710 0 +0.01(+0.21%)
Feb 10, 2016 4.700 4.700 4.700 4.700 117 -0.02(-0.42%)
Feb 05, 2016 4.720 4.720 4.720 0 +0.23(+5.12%)
Feb 04, 2016 4.500 4.500 4.490 4.490 1,700 -0.09(-1.97%)
Feb 03, 2016 4.420 4.580 4.420 4.580 200 +0.18(+4.09%)
Feb 02, 2016 4.780 4.780 4.400 4.400 3,100 -0.38(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.