Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.440 1.480 1.440 1.460 48,500 +0.04(+2.82%)
Apr 29, 2021 1.420 1.440 1.420 1.420 21,600 -0.01(-0.70%)
Apr 28, 2021 1.410 1.430 1.400 1.430 3,417 +0.00(+0.00%)
Apr 27, 2021 1.440 1.440 1.420 1.430 17,444 +0.05(+3.62%)
Apr 26, 2021 1.410 1.420 1.380 1.380 16,179 -0.04(-2.82%)
Apr 23, 2021 1.440 1.440 1.420 1.420 28,660 -0.03(-2.07%)
Apr 22, 2021 1.490 1.490 1.420 1.450 5,917 -0.01(-0.68%)
Apr 21, 2021 1.440 1.460 1.430 1.460 7,475 +0.00(+0.00%)
Apr 20, 2021 1.480 1.480 1.450 1.460 2,478 -0.03(-2.01%)
Apr 19, 2021 1.490 1.490 1.480 1.490 37,102 +0.00(+0.00%)
Apr 16, 2021 1.500 1.500 1.470 1.490 60,552 -0.01(-0.67%)
Apr 15, 2021 1.470 1.500 1.470 1.500 95,409 +0.03(+2.04%)
Apr 14, 2021 1.470 1.470 1.460 1.470 8,076 +0.01(+0.68%)
Apr 13, 2021 1.430 1.470 1.430 1.460 42,102 +0.02(+1.39%)
Apr 12, 2021 1.460 1.490 1.410 1.440 59,000 +0.01(+0.70%)
Apr 09, 2021 1.420 1.440 1.410 1.430 35,885 -0.01(-0.69%)
Apr 08, 2021 1.400 1.440 1.400 1.440 171,156 +0.05(+3.60%)
Apr 07, 2021 1.380 1.400 1.380 1.390 92,167 +0.01(+0.72%)
Apr 06, 2021 1.380 1.410 1.380 1.380 120,358 +0.00(+0.00%)
Apr 05, 2021 1.410 1.410 1.360 1.380 128,591 -0.02(-1.43%)
Apr 01, 2021 1.400 1.400 1.400 0 -0.04(-2.78%)
Mar 31, 2021 1.400 1.460 1.400 1.440 106,700 +0.04(+2.86%)
Mar 30, 2021 1.410 1.410 1.390 1.400 14,905 +0.00(+0.00%)
Mar 29, 2021 1.420 1.420 1.400 1.400 834 -0.02(-1.41%)
Mar 26, 2021 1.410 1.420 1.400 1.420 68,853 +0.00(+0.00%)
Mar 25, 2021 1.440 1.450 1.420 1.420 162,632 -0.04(-2.74%)
Mar 24, 2021 1.470 1.470 1.450 1.460 38,320 +0.00(+0.00%)
Mar 23, 2021 1.490 1.490 1.460 1.460 73,067 +0.00(+0.00%)
Mar 22, 2021 1.450 1.470 1.450 1.460 9,026 +0.00(+0.00%)
Mar 19, 2021 1.490 1.490 1.460 1.460 86,337 +0.01(+0.69%)
Mar 18, 2021 1.420 1.460 1.420 1.450 123,954 +0.02(+1.40%)
Mar 17, 2021 1.480 1.500 1.410 1.430 204,050 -0.02(-1.38%)
Mar 16, 2021 1.490 1.490 1.430 1.450 160,470 +0.01(+0.69%)
Mar 15, 2021 1.430 1.450 1.410 1.440 2,263,108 +0.04(+2.86%)
Mar 12, 2021 1.410 1.410 1.400 1.400 26,735 -0.02(-1.41%)
Mar 11, 2021 1.340 1.420 1.340 1.420 119,941 +0.04(+2.90%)
Mar 10, 2021 1.410 1.410 1.370 1.380 106,908 -0.01(-0.72%)
Mar 09, 2021 1.400 1.410 1.370 1.390 239,050 +0.02(+1.46%)
Mar 08, 2021 1.380 1.380 1.340 1.370 287,717 +0.03(+2.24%)
Mar 05, 2021 1.340 1.380 1.320 1.340 107,403 +0.03(+2.29%)
Mar 04, 2021 1.310 1.330 1.310 1.310 63,412 -0.02(-1.50%)
Mar 03, 2021 1.320 1.340 1.310 1.330 36,847 -0.01(-0.75%)
Mar 02, 2021 1.330 1.350 1.320 1.340 40,730 +0.01(+0.75%)
Mar 01, 2021 1.370 1.370 1.320 1.330 162,441 -0.01(-0.75%)
Feb 26, 2021 1.350 1.360 1.320 1.340 75,659 -0.01(-0.74%)
Feb 25, 2021 1.350 1.350 1.330 1.350 25,873 +0.01(+0.75%)
Feb 24, 2021 1.380 1.380 1.330 1.340 150,184 -0.01(-0.74%)
Feb 23, 2021 1.340 1.360 1.340 1.350 101,256 +0.00(+0.00%)
Feb 22, 2021 1.330 1.360 1.330 1.350 47,460 +0.04(+3.05%)
Feb 19, 2021 1.320 1.330 1.280 1.310 49,601 -0.01(-0.76%)
Feb 18, 2021 1.310 1.330 1.300 1.320 8,629 +0.00(+0.00%)
Feb 17, 2021 1.350 1.350 1.280 1.320 11,609 -0.02(-1.49%)
Feb 16, 2021 1.360 1.360 1.320 1.340 160,647 +0.00(+0.00%)
Feb 12, 2021 1.340 1.340 1.340 0 +0.02(+1.52%)
Feb 11, 2021 1.350 1.360 1.320 1.320 68,812 +0.01(+0.76%)
Feb 10, 2021 1.290 1.310 1.290 1.310 14,400 +0.02(+1.55%)
Feb 09, 2021 1.360 1.360 1.260 1.290 37,068 -0.06(-4.44%)
Feb 08, 2021 1.260 1.350 1.250 1.350 260,546 +0.09(+7.14%)
Feb 05, 2021 1.260 1.270 1.250 1.260 63,340 +0.01(+0.80%)
Feb 04, 2021 1.250 1.260 1.250 1.250 93,400 -0.01(-0.79%)
Feb 03, 2021 1.260 1.310 1.250 1.260 65,688 +0.01(+0.80%)
Feb 02, 2021 1.260 1.280 1.250 1.250 82,874 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.