Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.320 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.410 1.410 1.340 1.370 35,702 -0.03(-2.14%)
Apr 29, 2024 1.440 1.440 1.350 1.400 72,913 +0.00(+0.00%)
Apr 26, 2024 1.350 1.400 1.350 1.400 82,110 +0.05(+3.70%)
Apr 25, 2024 1.270 1.350 1.270 1.350 37,700 +0.08(+6.30%)
Apr 24, 2024 1.280 1.290 1.250 1.270 14,258 -0.02(-1.55%)
Apr 23, 2024 1.280 1.320 1.240 1.290 13,700 +0.01(+0.78%)
Apr 22, 2024 1.220 1.290 1.220 1.280 21,710 +0.09(+7.56%)
Apr 19, 2024 1.180 1.200 1.180 1.190 29,100 +0.01(+0.85%)
Apr 18, 2024 1.130 1.180 1.120 1.180 52,500 +0.00(+0.00%)
Apr 17, 2024 1.120 1.190 1.120 1.180 34,900 +0.01(+0.85%)
Apr 16, 2024 1.110 1.180 1.110 1.170 50,628 +0.01(+0.86%)
Apr 15, 2024 1.120 1.160 1.110 1.160 21,800 -0.02(-1.69%)
Apr 12, 2024 1.140 1.190 1.110 1.180 47,452 +0.03(+2.61%)
Apr 11, 2024 1.110 1.160 1.110 1.150 21,503 +0.04(+3.60%)
Apr 10, 2024 1.100 1.150 1.100 1.110 8,900 -0.01(-0.89%)
Apr 09, 2024 1.120 1.150 1.120 1.120 10,520 -0.03(-2.61%)
Apr 08, 2024 1.110 1.170 1.110 1.150 14,722 +0.04(+3.60%)
Apr 05, 2024 1.170 1.170 1.110 1.110 10,778 -0.07(-5.93%)
Apr 04, 2024 1.180 1.200 1.120 1.180 62,747 +0.02(+1.72%)
Apr 03, 2024 1.060 1.210 1.050 1.160 138,356 +0.14(+13.73%)
Apr 02, 2024 1.100 1.100 1.020 1.020 26,101 -0.09(-8.11%)
Apr 01, 2024 1.000 1.110 1.000 1.110 58,702 +0.15(+15.63%)
Mar 28, 2024 0.9600 0 -0.10(-9.43%)
Mar 27, 2024 1.010 1.060 1.000 1.060 17,348 +0.05(+4.95%)
Mar 26, 2024 1.000 1.010 1.000 1.010 900 +0.01(+1.00%)
Mar 25, 2024 1.030 1.050 1.000 1.000 15,400 -0.03(-2.91%)
Mar 22, 2024 1.030 1.040 1.020 1.030 24,000 -0.04(-3.74%)
Mar 21, 2024 1.010 1.150 0.9800 1.070 29,800 +0.04(+3.88%)
Mar 20, 2024 1.030 1.200 0.9100 1.030 167,027 -0.14(-11.97%)
Mar 19, 2024 1.060 1.170 1.060 1.170 54,200 +0.09(+8.33%)
Mar 18, 2024 1.100 1.100 1.080 1.080 2,610 -0.05(-4.42%)
Mar 15, 2024 1.090 1.130 1.090 1.130 31,963 +0.04(+3.67%)
Mar 14, 2024 0.9900 1.090 0.9900 1.090 60,600 +0.07(+6.86%)
Mar 13, 2024 0.9700 1.020 0.9700 1.020 95,310 +0.05(+5.15%)
Mar 12, 2024 0.9300 0.9700 0.9300 0.9700 94,526 +0.05(+5.43%)
Mar 11, 2024 0.9000 0.9300 0.9000 0.9200 84,642 +0.03(+3.37%)
Mar 08, 2024 0.8600 0.8900 0.8600 0.8900 9,500 +0.07(+8.54%)
Mar 07, 2024 0.8300 0.8400 0.8100 0.8200 2,261,616 +0.01(+1.23%)
Mar 06, 2024 0.8300 0.8400 0.8000 0.8100 1,328,000 -0.02(-2.41%)
Mar 05, 2024 0.8000 0.8400 0.8000 0.8300 1,724,400 +0.05(+6.41%)
Mar 04, 2024 0.7600 0.7800 0.7600 0.7800 19,000 -0.02(-2.50%)
Mar 01, 2024 0.7600 0.8100 0.7600 0.8000 17,000 -0.01(-1.23%)
Feb 29, 2024 0.7600 0.8100 0.7600 0.8100 7,000 +0.05(+6.58%)
Feb 27, 2024 0.7600 0 +0.04(+5.56%)
Feb 26, 2024 0.7300 0.7300 0.7200 0.7200 4,500 -0.04(-5.26%)
Feb 23, 2024 0.7600 0.7600 0.7600 0.7600 13,500 +0.02(+2.70%)
Feb 22, 2024 0.7300 0.7400 0.7000 0.7400 25,700 +0.00(+0.00%)
Feb 21, 2024 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Feb 20, 2024 0.7500 0.7500 0.7400 0.7400 14,001 -0.02(-2.63%)
Feb 16, 2024 0.7600 0 +0.00(+0.00%)
Feb 15, 2024 0.7700 0.7700 0.7400 0.7600 38,500 -0.02(-2.56%)
Feb 14, 2024 0.7900 0.7900 0.7800 0.7800 12,500 -0.02(-2.50%)
Feb 13, 2024 0.7900 0.8100 0.7900 0.8000 15,500 -0.01(-1.23%)
Feb 12, 2024 0.8100 0.8200 0.8100 0.8100 7,500 +0.01(+1.25%)
Feb 09, 2024 0.8000 0.8000 0.8000 0.8000 4,075 -0.03(-3.61%)
Feb 08, 2024 0.8400 0.8400 0.8300 0.8300 7,500 -0.01(-1.19%)
Feb 07, 2024 0.8400 0.8400 0.8400 0.8400 8,500 +0.00(+0.00%)
Feb 06, 2024 0.8500 0.8500 0.8400 0.8400 13,000 -0.02(-2.33%)
Feb 05, 2024 0.8700 0.8700 0.8200 0.8600 48,500 -0.01(-1.15%)
Feb 02, 2024 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.