Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1100 0.1000 0.1050 60,070 +0.00(+5.00%)
Apr 28, 2022 0.1000 0.1100 0.1000 0.1000 227,027 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.1000 0.0950 0.1000 87,257 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0900 0.0950 237,637 -0.01(-9.52%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 128,150 -0.01(-4.55%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 260,949 -0.01(-4.35%)
Apr 21, 2022 0.1200 0.1200 0.1150 0.1150 146,552 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1100 0.1150 193,197 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1100 0.1150 50,655 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1100 0.1150 36,281 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1150 0.1150 108,010 -0.00(-4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 7,050 -0.01(-7.69%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 6,910 +0.01(+4.00%)
Apr 08, 2022 0.1200 0.1250 0.1200 0.1250 209,700 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1300 0.1200 0.1250 144,954 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1250 0.1200 0.1250 87,739 +0.00(+0.00%)
Apr 05, 2022 0.1250 0.1250 0.1250 0.1250 48,825 -0.01(-3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 48,092 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1350 0.1300 0.1300 99,000 -0.01(-3.70%)
Mar 31, 2022 0.1350 0.1350 0.1300 0.1350 61,534 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1400 0.1300 0.1300 125,777 -0.01(-3.70%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1350 30,071 +0.01(+5.47%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1280 56,091 -0.00(-1.54%)
Mar 25, 2022 0.1350 0.1350 0.1300 0.1300 92,874 -0.01(-3.70%)
Mar 24, 2022 0.1350 0.1350 0.1350 0.1350 1,075 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 8,695 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1400 0.1300 0.1300 66,600 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 22,671 -0.01(-3.70%)
Mar 18, 2022 0.1250 0.1400 0.1250 0.1350 166,837 +0.02(+12.50%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 131,158 -0.01(-4.00%)
Mar 16, 2022 0.1250 0.1250 0.1250 0.1250 13,690 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1200 0.1250 18,795 +0.01(+4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 119,800 -0.01(-4.00%)
Mar 11, 2022 0.1300 0.1300 0.1200 0.1250 72,000 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1250 162,083 -0.01(-7.41%)
Mar 09, 2022 0.1250 0.1350 0.1250 0.1350 175,309 +0.01(+8.00%)
Mar 08, 2022 0.1250 0.1250 0.1200 0.1250 181,299 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1400 0.1250 0.1250 303,868 -0.02(-13.79%)
Mar 04, 2022 0.1400 0.1450 0.1350 0.1450 80,340 +0.01(+7.41%)
Mar 03, 2022 0.1450 0.1450 0.1250 0.1350 256,464 -0.01(-6.90%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1450 98,507 +0.00(+0.00%)
Mar 01, 2022 0.1450 0.1550 0.1450 0.1450 100,800 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1550 0.1450 0.1450 99,720 -0.01(-3.33%)
Feb 25, 2022 0.1500 0.1550 0.1500 0.1500 83,813 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1550 0.1500 0.1500 146,238 -0.01(-6.25%)
Feb 23, 2022 0.1650 0.1750 0.1550 0.1600 164,422 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1750 0.1600 0.1600 155,800 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 -0.01(-5.71%)
Feb 17, 2022 0.1750 0.1750 0.1700 0.1750 24,750 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1700 0.1800 133,810 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1800 85,386 +0.01(+2.86%)
Feb 14, 2022 0.1750 0.2000 0.1700 0.1750 131,700 -0.01(-2.78%)
Feb 11, 2022 0.1800 0.1800 0.1750 0.1800 68,194 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1900 0.1800 0.1850 103,200 -0.01(-2.63%)
Feb 09, 2022 0.1750 0.2050 0.1750 0.1900 759,287 +0.02(+15.15%)
Feb 08, 2022 0.1650 0.1650 0.1600 0.1650 30,450 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1750 0.1600 0.1650 250,474 +0.00(+0.00%)
Feb 04, 2022 0.1600 0.1700 0.1550 0.1650 464,119 +0.01(+6.45%)
Feb 03, 2022 0.1500 0.1550 168,145 -0.01(-3.13%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 185,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.