Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1300 0 -0.01(-3.70%)
Apr 26, 2024 0.1350 0.1350 0.1350 0.1350 20,300 +0.01(+8.00%)
Apr 23, 2024 0.1250 0 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 84,500 +0.00(+0.00%)
Apr 17, 2024 0.1350 0.1350 0.1250 0.1250 141,500 -0.01(-7.41%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1400 0.1350 0.1350 58,000 +0.01(+3.85%)
Apr 12, 2024 0.1300 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 9,100 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 9,087 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1300 0.1300 425,463 -0.01(-10.34%)
Apr 08, 2024 0.1500 0.1500 0.1450 0.1450 80,000 -0.01(-6.45%)
Apr 04, 2024 0.1550 0 -0.01(-3.13%)
Apr 02, 2024 0.1600 0 -0.01(-3.03%)
Mar 28, 2024 0.1650 240 +0.01(+3.13%)
Mar 26, 2024 0.1600 0 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 56,000 +0.02(+14.29%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1450 0.1400 0.1400 82,500 +0.01(+3.70%)
Mar 20, 2024 0.1400 0.1400 0.1350 0.1350 64,460 -0.01(-6.90%)
Mar 19, 2024 0.1500 0.1550 0.1450 0.1450 79,000 +0.00(+3.57%)
Mar 14, 2024 0.1400 240 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1550 0.1400 0.1400 57,000 -0.00(-3.45%)
Mar 11, 2024 0.1450 0 -0.02(-9.38%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Mar 07, 2024 0.1650 0.1700 0.1600 0.1700 43,000 +0.01(+3.03%)
Mar 06, 2024 0.1550 0.1700 0.1550 0.1650 89,000 +0.02(+10.00%)
Mar 05, 2024 0.1550 0.1550 0.1500 0.1500 5,500 -0.01(-3.23%)
Mar 04, 2024 0.1400 0.1650 0.1400 0.1550 185,026 +0.02(+19.23%)
Feb 29, 2024 0.1300 0 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Feb 27, 2024 0.1450 0.1450 0.1300 0.1300 194,500 -0.01(-10.34%)
Feb 26, 2024 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-6.45%)
Feb 23, 2024 0.1500 0.1600 0.1450 0.1550 75,000 +0.01(+6.90%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 80,000 -0.01(-3.33%)
Feb 21, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Feb 20, 2024 0.1700 0.1700 0.1450 0.1450 84,000 -0.01(-6.45%)
Feb 16, 2024 0.1550 0 +0.01(+10.71%)
Feb 15, 2024 0.1350 0.1400 0.1350 0.1400 92,580 +0.00(+0.00%)
Feb 14, 2024 0.1400 0.1400 0.1400 0.1400 38,610 +0.00(+0.00%)
Feb 13, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Feb 09, 2024 0.1300 10 -0.01(-7.14%)
Feb 08, 2024 0.1300 0.1400 0.1250 0.1400 76,100 +0.01(+7.69%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1300 109,000 -0.01(-7.14%)
Feb 06, 2024 0.1150 0.1400 0.1150 0.1400 290,200 +0.03(+21.74%)
Feb 05, 2024 0.1100 0.1150 0.1100 0.1150 104,427 +0.01(+4.55%)
Feb 02, 2024 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.