Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1700 0.1700 0.1600 0.1700 9,000 +0.00(+0.00%)
Apr 29, 2013 0.1550 0.1700 0.1550 0.1700 11,100 +0.00(+0.00%)
Apr 26, 2013 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Apr 24, 2013 0.1650 0.1650 0.1650 0.1650 30,700 +0.00(+0.00%)
Apr 23, 2013 0.1550 0.1650 0.1550 0.1650 30,000 +0.01(+3.13%)
Apr 22, 2013 0.1350 0.1600 0.1350 0.1600 45,400 +0.01(+6.67%)
Apr 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 15, 2013 0.1450 0.1500 0.1400 0.1500 205,000 +0.01(+3.45%)
Apr 12, 2013 0.1500 0.1500 0.1450 0.1450 39,700 -0.01(-3.33%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Apr 10, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 09, 2013 0.1550 0.1550 0.1550 0.1550 2,785 +0.00(+0.00%)
Apr 08, 2013 0.1550 0.1550 0.1550 0.1550 14,000 +0.01(+3.33%)
Apr 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 03, 2013 0.1750 0.1750 0.1500 0.1550 42,000 +0.01(+6.90%)
Apr 02, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1550 0.1450 0.1450 36,000 -0.01(-6.45%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 26, 2013 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Mar 25, 2013 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Mar 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2013 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Mar 20, 2013 0.1550 0.1550 0.1450 0.1500 46,500 -0.01(-3.23%)
Mar 19, 2013 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 29,500 +0.02(+14.29%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 14, 2013 0.1400 0.1400 0.1400 0.1400 10,400 -0.01(-6.67%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+7.14%)
Mar 12, 2013 0.1350 0.1400 0.1350 0.1400 120,000 +0.01(+3.70%)
Mar 11, 2013 0.1350 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Mar 08, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 07, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Mar 06, 2013 0.1400 0.1400 0.1400 0.1400 7,785 -0.01(-6.67%)
Mar 05, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Mar 04, 2013 0.1350 0.1350 0.1350 0.1350 32,400 -0.01(-10.00%)
Mar 01, 2013 0.1500 0.1500 0.1350 0.1500 17,000 +0.02(+15.38%)
Feb 28, 2013 0.1350 0.1350 0.1300 0.1300 49,800 -0.01(-3.70%)
Feb 27, 2013 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Feb 26, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Feb 25, 2013 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Feb 22, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 21, 2013 0.1300 0.1300 0.1300 0.1300 10,500 -0.01(-3.70%)
Feb 20, 2013 0.1350 0.1350 0.1350 0.1350 34,500 +0.00(+0.00%)
Feb 19, 2013 0.1350 0.1350 0.1350 0.1350 45,000 -0.01(-6.90%)
Feb 15, 2013 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 14, 2013 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Feb 12, 2013 0.1400 0.1500 0.1400 0.1500 14,500 +0.02(+15.38%)
Feb 11, 2013 0.1300 0.1300 0.1300 0.1300 275 -0.01(-7.14%)
Feb 08, 2013 0.1400 0.1400 0.1400 0.1400 9,800 +0.00(+0.00%)
Feb 07, 2013 0.1450 0.1500 0.1400 0.1400 52,000 -0.01(-6.67%)
Feb 06, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 04, 2013 0.1300 0.1450 0.1300 0.1450 53,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.