Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1900 0.1900 0.1700 0.1700 38,028 -0.02(-10.53%)
Apr 28, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 27, 2015 0.1900 0.2000 0.1900 0.2000 10,500 +0.01(+5.26%)
Apr 24, 2015 0.1950 0.1950 0.1900 0.1900 53,675 -0.01(-2.56%)
Apr 23, 2015 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Apr 21, 2015 0.2000 0.2000 0.2000 28 +0.01(+5.26%)
Apr 20, 2015 0.2000 0.2000 0.1900 0.1900 5,609 -0.01(-2.56%)
Apr 17, 2015 0.1850 0.1950 0.1850 0.1950 11,647 +0.01(+5.41%)
Apr 16, 2015 0.1900 0.1900 0.1850 0.1850 43,110 -0.01(-2.63%)
Apr 14, 2015 0.1900 0.1900 0.1900 158 +0.01(+2.70%)
Apr 10, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 09, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 08, 2015 0.1800 0.1800 0.1800 0.1800 500 -0.02(-7.69%)
Apr 06, 2015 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Apr 02, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 01, 2015 0.1800 0.1950 0.1800 0.1800 27,000 +0.01(+2.86%)
Mar 31, 2015 0.2000 0.2000 0.1750 0.1750 24,000 -0.02(-7.89%)
Mar 30, 2015 0.1800 0.1900 0.1800 0.1900 14,000 +0.00(+0.00%)
Mar 27, 2015 0.1800 0.1900 0.1750 0.1900 32,000 +0.02(+8.57%)
Mar 26, 2015 0.1800 0.1800 0.1700 0.1750 19,202 -0.01(-2.78%)
Mar 24, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 23, 2015 0.1750 0.1750 0.1750 0.1750 45,175 +0.00(+0.00%)
Mar 20, 2015 0.1850 0.1850 0.1750 0.1750 8,000 -0.01(-5.41%)
Mar 19, 2015 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+5.71%)
Mar 17, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 16, 2015 0.1750 0.1750 0.1750 0.1750 527 +0.01(+6.06%)
Mar 13, 2015 0.1800 0.1800 0.1700 0.1650 14,940 +0.00(+0.00%)
Mar 12, 2015 0.1900 0.1900 0.1650 0.1650 7,814 -0.02(-13.16%)
Mar 11, 2015 0.1900 0.1900 0.1900 0.1900 6,000 +0.02(+11.76%)
Mar 09, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 06, 2015 0.2000 0.2000 0.1800 0.1800 57,500 -0.02(-10.00%)
Mar 05, 2015 0.1900 0.2000 0.1900 0.2000 30,276 +0.02(+11.11%)
Mar 04, 2015 0.1800 0.1900 0.1800 27,742 -0.01(-5.26%)
Mar 03, 2015 0.1900 0.1700 0.1900 6,000 +0.02(+11.76%)
Mar 02, 2015 0.1700 0.1700 0.1700 0.1700 6,200 -0.00(-2.86%)
Feb 27, 2015 0.1900 0.1900 0.1750 0.1750 10,500 -0.01(-2.78%)
Feb 26, 2015 0.1750 0.1800 0.1750 0.1800 5,410 +0.01(+2.86%)
Feb 25, 2015 0.1800 0.1800 0.1700 0.1750 59,207 -0.01(-2.78%)
Feb 24, 2015 0.1800 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Feb 23, 2015 0.1800 0.1800 0.1800 0.1800 5,010 +0.00(+0.00%)
Feb 20, 2015 0.1800 0.1800 0.1800 0.1800 10,170 +0.01(+2.86%)
Feb 17, 2015 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Feb 13, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 12, 2015 0.1900 0.2000 0.1850 0.1850 41,480 -0.01(-2.63%)
Feb 11, 2015 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Feb 10, 2015 0.2000 0.2000 0.1900 0.1900 75,940 -0.01(-5.00%)
Feb 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 05, 2015 0.2000 0.2300 0.1950 0.2000 65,000 -0.01(-4.76%)
Feb 04, 2015 0.2250 0.2250 0.2100 0.2100 32,000 -0.02(-8.70%)
Feb 03, 2015 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.