Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1100 0.1050 0.1100 25,454 +0.00(+0.00%)
Apr 29, 2024 0.1200 0.1200 0.1100 0.1100 106,390 -0.01(-4.35%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Apr 25, 2024 0.1250 0.1250 0.1150 0.1150 148,634 -0.00(-4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1200 0.1200 0.1200 50,466 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1250 0.1200 0.1200 46,883 -0.01(-4.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 134,721 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1300 0.1200 0.1250 202,000 -0.01(-3.85%)
Apr 17, 2024 0.1250 0.1300 0.1200 0.1300 221,762 +0.01(+4.00%)
Apr 16, 2024 0.1250 0.1300 0.1150 0.1250 38,717 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1600 0.1150 0.1250 609,883 +0.01(+8.70%)
Apr 12, 2024 0.0950 0.1150 0.0950 0.1150 1,023,050 +0.03(+27.78%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0900 67,900 -0.01(-5.26%)
Apr 10, 2024 0.0950 0.0950 0.0950 0.0950 100,800 +0.01(+5.56%)
Apr 08, 2024 0.0900 50 +0.00(+0.00%)
Apr 04, 2024 0.0900 86 -0.01(-5.26%)
Apr 03, 2024 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 39,000 -0.01(-5.00%)
Apr 01, 2024 0.1000 0.1000 0.0900 0.1000 298,002 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.01(+17.65%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0850 0.0850 10,250 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0850 315,000 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0850 0.0850 0.0850 18,010 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 40,880 +0.00(+0.00%)
Mar 20, 2024 0.0850 0.0900 0.0850 0.0850 141,200 +0.00(+0.00%)
Mar 19, 2024 0.0850 0.0850 0.0850 0.0850 12,650 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 21,007 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0850 0.0850 106,012 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 68,585 -0.00(-5.56%)
Mar 12, 2024 0.0850 0.0900 0.0850 0.0900 105,590 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 27,179 +0.00(+5.88%)
Mar 07, 2024 0.0850 0 +0.01(+6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0850 0.0850 0.0800 0.0800 220,710 -0.01(-5.88%)
Mar 04, 2024 0.0750 0.0850 0.0750 0.0850 200,164 +0.01(+6.25%)
Mar 01, 2024 0.0800 0.0850 0.0800 0.0800 947,827 +0.01(+14.29%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0700 256,000 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Feb 27, 2024 0.0750 0.0750 0.0750 0.0750 6,750 +0.00(+7.14%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 13, 2024 0.0750 0 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 100,100 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+7.14%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 98,221 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0700 237,310 +0.01(+16.67%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0600 0.0600 95,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.