Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0250 0.0250 0.0250 333 +0.01(+25.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+66.67%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-40.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2016 0.0200 0.0250 0.0200 0.0250 172,666 +0.01(+66.67%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 13 +0.00(+0.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0.0100 167,000 +0.01(+100.00%)
Feb 29, 2016 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.