Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0 -0.01(-25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 13,742 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 2,060 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 39,005 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 155,000 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 2,001 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 20,010 -0.01(-25.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 1,609 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0200 300 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Apr 01, 2024 0.0250 0 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 47,500 +0.01(+25.00%)
Mar 21, 2024 0.0200 0.0250 0.0200 0.0200 38,650 -0.01(-20.00%)
Mar 19, 2024 0.0250 0 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 100,100 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0200 59,666 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0200 0.0200 142,000 -0.01(-33.33%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0300 52,909 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 16,700 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0300 0.0150 0.0300 179,000 +0.00(+20.00%)
Mar 06, 2024 0.0150 0.0250 0.0150 0.0250 18,007 +0.01(+25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 575,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0200 0.0200 218,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 465,058 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0200 37,100 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 1,273,500 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 1,163,010 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 400 -0.00(-33.33%)
Feb 20, 2024 0.0100 0.0150 0.0100 0.0150 4,300 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0150 0.0100 0.0150 540,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0150 0.0100 0.0150 58,000 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 223,541 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 2,234 +0.00(+50.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 5,182 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 12,653 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.