Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
Apr 29, 2024 0.2400 0.2550 0.2400 0.2550 217,000 +0.02(+10.87%)
Apr 26, 2024 0.2250 0.2300 0.2250 0.2300 72,000 +0.01(+2.22%)
Apr 25, 2024 0.2250 0.2250 0.2250 0.2250 22,000 -0.01(-2.17%)
Apr 24, 2024 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Apr 23, 2024 0.2200 0.2350 0.2150 0.2250 80,099 +0.01(+2.27%)
Apr 22, 2024 0.2150 0.2200 0.2100 0.2200 53,500 +0.01(+2.33%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 35,000 +0.00(+0.00%)
Apr 18, 2024 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Apr 17, 2024 0.2150 0.2250 0.2100 0.2100 68,000 -0.01(-4.55%)
Apr 16, 2024 0.2150 0.2200 0.2150 0.2200 12,500 +0.02(+10.00%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 39,500 -0.00(-2.44%)
Apr 11, 2024 0.2050 454 -0.01(-2.38%)
Apr 10, 2024 0.2100 0.2100 0.2100 0.2100 33,000 +0.00(+0.00%)
Apr 09, 2024 0.2150 0.2150 0.2100 0.2100 265,500 +0.00(+0.00%)
Apr 08, 2024 0.2200 0.2200 0.2100 0.2100 58,931 +0.00(+0.00%)
Apr 05, 2024 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Apr 04, 2024 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-2.33%)
Apr 03, 2024 0.2100 0.2200 0.2100 0.2150 215,966 +0.00(+0.00%)
Apr 02, 2024 0.2150 0.2200 0.2100 0.2150 173,500 +0.00(+0.00%)
Mar 27, 2024 0.2150 0 +0.01(+4.88%)
Mar 26, 2024 0.2200 0.2200 0.2050 0.2050 29,924 -0.03(-10.87%)
Mar 25, 2024 0.2250 0.2300 0.2250 0.2300 26,511 +0.00(+0.00%)
Mar 22, 2024 0.2200 0.2300 0.2050 0.2300 39,500 +0.01(+2.22%)
Mar 21, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Mar 20, 2024 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Mar 19, 2024 0.2150 0.2300 0.2150 0.2300 104,600 +0.01(+4.55%)
Mar 18, 2024 0.2100 0.2200 0.2100 0.2200 4,500 +0.00(+0.00%)
Mar 15, 2024 0.2200 0.2200 0.2200 0.2200 136,000 +0.00(+0.00%)
Mar 14, 2024 0.2200 0.2200 0.2200 0.2200 167,500 +0.00(+0.00%)
Mar 13, 2024 0.2200 0.2250 0.2200 0.2200 95,500 -0.01(-4.35%)
Mar 12, 2024 0.2250 0.2300 0.2250 0.2300 26,500 +0.00(+0.00%)
Mar 11, 2024 0.2250 0.2300 0.2250 0.2300 17,500 +0.01(+4.55%)
Mar 08, 2024 0.2050 0.2250 0.2050 0.2200 352,568 +0.02(+7.32%)
Mar 07, 2024 0.2000 0.2050 0.2000 0.2050 192,000 +0.01(+5.13%)
Mar 06, 2024 0.1950 0.1950 0.1800 0.1950 65,181 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1950 0.1900 0.1950 33,150 -0.01(-4.88%)
Mar 04, 2024 0.2000 0.2100 0.2000 0.2050 231,415 +0.01(+5.13%)
Mar 01, 2024 0.2200 0.2200 0.1800 0.1950 285,466 -0.03(-13.33%)
Feb 29, 2024 0.2450 0.2500 0.2250 0.2250 92,915 -0.01(-6.25%)
Feb 28, 2024 0.2250 0.2400 0.2250 0.2400 60,222 -0.01(-4.00%)
Feb 27, 2024 0.2350 0.2700 0.2200 0.2500 113,500 +0.02(+6.38%)
Feb 26, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Feb 23, 2024 0.2350 0.2400 0.2250 0.2300 25,500 -0.00(-2.13%)
Feb 22, 2024 0.2300 0.2350 0.2300 0.2350 8,500 +0.01(+6.82%)
Feb 21, 2024 0.2300 0.2300 0.2200 0.2200 10,000 -0.02(-8.33%)
Feb 20, 2024 0.2350 0.2400 0.2350 0.2400 47,524 +0.00(+0.00%)
Feb 16, 2024 0.2400 0 -0.01(-2.04%)
Feb 15, 2024 0.2400 0.2450 0.2400 0.2450 4,000 +0.01(+6.52%)
Feb 14, 2024 0.2400 0.2400 0.2300 0.2300 34,000 +0.00(+0.00%)
Feb 13, 2024 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Feb 12, 2024 0.2300 0.2300 0.2250 0.2300 11,700 -0.01(-4.17%)
Feb 09, 2024 0.2300 0.2400 0.2300 0.2400 2,000 -0.01(-4.00%)
Feb 08, 2024 0.2550 0.2550 0.2400 0.2500 160,575 -0.01(-3.85%)
Feb 07, 2024 0.2700 0.2700 0.2600 0.2600 235,085 +0.00(+0.00%)
Feb 06, 2024 0.2600 0.2600 0.2400 0.2600 90,000 +0.01(+1.96%)
Feb 05, 2024 0.2500 0.2600 0.2500 0.2550 113,500 +0.02(+8.51%)
Feb 02, 2024 0.2350 0.2350 0.2200 0.2350 30,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.