Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 29, 2019 0.0650 0.0700 0.0600 0.0600 79,500 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+9.09%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 132,000 -0.01(-15.38%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 108,000 +0.00(+9.09%)
Apr 22, 2019 0.0600 0.0650 0.0550 0.0550 26,600 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-13.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 15, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0800 0.0600 0.0800 66,040 +0.03(+45.45%)
Apr 11, 2019 0.0700 0.0700 0.0550 0.0550 20,000 -0.02(-21.43%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2019 0.0600 0.0850 0.0600 0.0800 208,500 +0.01(+23.08%)
Apr 05, 2019 0.0500 0.0650 0.0500 0.0650 140,500 +0.01(+8.33%)
Apr 04, 2019 0.0700 0.0700 0.0500 0.0600 238,000 -0.01(-7.69%)
Apr 03, 2019 0.0700 0.0700 0.0650 0.0650 60,700 -0.01(-13.33%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0750 24,080 -0.01(-11.76%)
Mar 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 28, 2019 0.0900 0.0900 0.0900 0.0900 27,300 -0.01(-10.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 62,663 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 33,808 -0.01(-9.09%)
Mar 13, 2019 0.1100 0.1100 0.1000 0.1100 59,000 -0.01(-8.33%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 11, 2019 0.1250 0.1250 0.1200 0.1200 10,650 -0.01(-7.69%)
Mar 08, 2019 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 95,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1400 0.1400 72,500 +0.01(+3.70%)
Feb 28, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 27, 2019 0.1400 0.1400 0.1300 0.1300 150,700 -0.02(-13.33%)
Feb 26, 2019 0.1400 0.1500 0.1400 0.1500 51,000 -0.01(-3.23%)
Feb 25, 2019 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Feb 22, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 21, 2019 0.1550 0.1550 0.1500 0.1500 59,500 -0.01(-6.25%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Feb 19, 2019 0.1300 0.1500 0.1300 0.1500 84,000 +0.02(+15.38%)
Feb 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 8,929 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 11, 2019 0.1300 0.1400 0.1300 0.1400 57,475 +0.01(+7.69%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1300 5,526 -0.01(-3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Feb 06, 2019 0.1450 0.1450 0.1350 0.1350 52,100 -0.01(-3.57%)
Feb 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.