Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.300 1.350 1.270 1.330 84,790 +0.03(+2.31%)
Apr 29, 2020 1.240 1.320 1.210 1.300 142,004 +0.14(+12.07%)
Apr 28, 2020 1.150 1.220 1.115 1.160 128,415 +0.02(+1.75%)
Apr 27, 2020 1.130 1.160 1.090 1.140 96,731 +0.01(+0.88%)
Apr 24, 2020 1.080 1.130 1.080 1.130 51,813 +0.07(+6.60%)
Apr 23, 2020 0.9900 1.120 0.9900 1.060 291,656 +0.08(+8.16%)
Apr 22, 2020 0.9400 1.000 0.9300 0.9800 155,669 +0.02(+2.08%)
Apr 21, 2020 1.000 1.000 0.9500 0.9600 44,596 -0.02(-2.04%)
Apr 20, 2020 1.000 1.000 0.9500 0.9800 400,747 -0.01(-1.01%)
Apr 17, 2020 1.000 1.010 0.9700 0.9900 151,650 -0.01(-1.00%)
Apr 16, 2020 0.9900 1.010 0.9900 1.000 135,852 +0.03(+3.09%)
Apr 15, 2020 0.9200 0.9700 0.9200 0.9700 26,654 +0.02(+2.11%)
Apr 14, 2020 0.9800 1.000 0.9500 0.9500 44,095 -0.03(-3.06%)
Apr 13, 2020 1.020 1.020 0.8800 0.9800 62,474 +0.01(+1.03%)
Apr 09, 2020 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 08, 2020 0.9600 0.9900 0.9500 0.9800 69,966 +0.01(+1.03%)
Apr 07, 2020 1.000 1.000 0.9600 0.9700 112,259 +0.04(+4.30%)
Apr 06, 2020 0.9400 1.040 0.8800 0.9300 261,000 +0.00(+0.00%)
Apr 03, 2020 0.8800 0.9300 0.8800 0.9300 22,500 +0.00(+0.00%)
Apr 02, 2020 0.7800 0.9500 0.7600 0.9300 190,860 +0.17(+22.37%)
Apr 01, 2020 0.8100 0.8100 0.7600 0.7600 98,810 -0.15(-16.48%)
Mar 31, 2020 0.7900 0.9400 0.7900 0.9100 35,057 +0.14(+18.18%)
Mar 30, 2020 0.9100 0.9200 0.7700 0.7700 66,380 -0.17(-18.09%)
Mar 27, 2020 0.8600 0.9900 0.8600 0.9400 60,707 +0.06(+6.82%)
Mar 26, 2020 0.8900 0.8900 0.8600 0.8800 56,597 -0.01(-1.12%)
Mar 25, 2020 0.8700 0.9500 0.8500 0.8900 93,199 +0.01(+1.14%)
Mar 24, 2020 0.8000 0.9000 0.8000 0.8800 169,228 +0.08(+10.00%)
Mar 23, 2020 0.8500 0.8500 0.7300 0.8000 72,765 -0.05(-5.88%)
Mar 20, 2020 0.8100 0.9200 0.7700 0.8500 98,725 -0.01(-1.16%)
Mar 19, 2020 0.6100 0.8600 0.6000 0.8600 98,859 +0.23(+36.51%)
Mar 18, 2020 0.6700 0.6700 0.6000 0.6300 87,348 -0.06(-8.70%)
Mar 17, 2020 0.7000 0.7000 0.6200 0.6900 91,901 -0.06(-8.00%)
Mar 16, 2020 0.6600 0.7500 0.5600 0.7500 261,037 +0.01(+1.35%)
Mar 13, 2020 0.7000 0.8000 0.6800 0.7400 259,243 -0.06(-7.50%)
Mar 12, 2020 0.9000 0.9000 0.7100 0.8000 263,343 -0.20(-20.00%)
Mar 11, 2020 0.9600 1.030 0.9300 1.000 151,432 +0.05(+5.26%)
Mar 10, 2020 0.9900 1.000 0.9300 0.9500 199,456 -0.01(-1.04%)
Mar 09, 2020 0.9800 0.9800 0.6600 0.9600 332,888 -0.09(-8.57%)
Mar 06, 2020 1.080 1.090 1.030 1.050 96,702 -0.03(-2.78%)
Mar 05, 2020 1.130 1.140 1.070 1.080 252,983 -0.01(-0.92%)
Mar 04, 2020 1.100 1.130 1.080 1.090 103,068 +0.01(+0.93%)
Mar 03, 2020 1.170 1.170 1.060 1.080 127,255 -0.11(-9.24%)
Mar 02, 2020 1.170 1.210 1.150 1.190 38,226 +0.06(+5.31%)
Feb 28, 2020 1.070 1.180 1.070 1.130 102,816 -0.05(-4.24%)
Feb 27, 2020 1.160 1.230 1.080 1.180 113,445 +0.00(+0.00%)
Feb 26, 2020 1.210 1.240 1.170 1.180 162,807 -0.06(-4.84%)
Feb 25, 2020 1.300 1.340 1.230 1.240 94,489 -0.09(-6.77%)
Feb 24, 2020 1.350 1.370 1.270 1.330 131,503 +0.01(+0.76%)
Feb 21, 2020 1.260 1.360 1.230 1.320 241,650 +0.09(+7.32%)
Feb 20, 2020 1.350 1.400 1.220 1.230 388,542 -0.15(-10.87%)
Feb 19, 2020 1.350 1.430 1.330 1.380 264,536 +0.06(+4.55%)
Feb 18, 2020 1.370 1.390 1.190 1.320 370,599 -0.10(-7.04%)
Feb 14, 2020 1.420 1.420 1.420 0 +0.04(+2.90%)
Feb 13, 2020 1.390 1.520 1.310 1.380 390,503 -0.02(-1.43%)
Feb 12, 2020 1.400 1.490 1.380 1.400 836,467 +0.02(+1.45%)
Feb 11, 2020 1.200 1.400 1.180 1.380 941,848 +0.21(+17.95%)
Feb 10, 2020 1.150 1.270 1.150 1.170 445,174 +0.01(+0.86%)
Feb 07, 2020 1.190 1.200 1.140 1.160 79,503 -0.02(-1.69%)
Feb 06, 2020 1.130 1.220 1.100 1.180 251,502 +0.08(+7.27%)
Feb 05, 2020 1.100 1.200 1.080 1.100 256,624 +0.03(+2.80%)
Feb 04, 2020 1.080 1.100 1.050 1.070 181,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.