Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8100 0.8100 0.7800 0.8100 21,500 +0.00(+0.00%)
Apr 29, 2024 0.8500 0.8500 0.7800 0.8100 8,000 -0.04(-4.71%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 8,500 -0.01(-1.16%)
Apr 24, 2024 0.8600 0 +0.00(+0.00%)
Apr 23, 2024 0.8500 0.8600 0.8500 0.8600 18,500 +0.01(+1.18%)
Apr 22, 2024 0.8500 0.8500 0.8500 0.8500 7,000 -0.02(-2.30%)
Apr 19, 2024 0.8700 0.8800 0.8500 0.8700 82,500 +0.02(+2.35%)
Apr 18, 2024 0.7200 0.8500 0.7200 0.8500 148,900 +0.16(+24.09%)
Apr 16, 2024 0.6850 0 -0.01(-2.14%)
Apr 10, 2024 0.7000 0 +0.01(+2.19%)
Apr 08, 2024 0.6850 0 -0.01(-2.14%)
Mar 28, 2024 0.7000 0 +0.00(+0.00%)
Mar 25, 2024 0.7000 200 +0.06(+9.37%)
Mar 20, 2024 0.6400 0 -0.01(-1.54%)
Mar 19, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+1.56%)
Mar 18, 2024 0.6400 0.6400 0.6400 0.6400 1,000 -0.01(-1.54%)
Mar 15, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Mar 13, 2024 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Mar 11, 2024 0.6500 0 +0.00(+0.00%)
Mar 04, 2024 0.6500 310 -0.01(-1.52%)
Mar 01, 2024 0.6500 0.6600 0.6500 0.6600 11,600 +0.00(+0.00%)
Feb 27, 2024 0.6600 0 +0.00(+0.00%)
Feb 20, 2024 0.6600 0 +0.01(+1.54%)
Feb 15, 2024 0.6500 0 +0.01(+1.56%)
Feb 12, 2024 0.6400 0 +0.00(+0.00%)
Feb 08, 2024 0.6400 0 +0.02(+3.23%)
Feb 07, 2024 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Feb 06, 2024 0.6200 0.6200 0.6200 0.6200 18,500 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.