Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Igen Networks Corp (CSE: IGN )

N/A UNCHANGED

Last Price Updated: 2:34 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 28, 2015	0.2950	0.2950	0.2900	0.2900	14,000	+0.00(+0.00%)
Apr 27, 2015	0.2900	0.2900	0.2900	0.2900	17,000	-0.03(-9.38%)
Apr 23, 2015		0.3200	0.3200	0.3200	0	+0.04(+12.28%)
Apr 22, 2015	0.3000	0.3000	0.2850	0.2850	28,500	+0.01(+5.56%)
Apr 21, 2015	0.2700	0.2700	0.2700	0.2700	4,500	-0.02(-8.47%)
Apr 16, 2015		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 15, 2015	0.2900	0.2950	0.2900	0.2950	12,000	+0.01(+1.72%)
Apr 14, 2015	0.2900	0.2900	0.2900	0.2900	2,000	+0.03(+13.73%)
Apr 10, 2015		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Apr 07, 2015		0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Apr 06, 2015	0.2450	0.2550	0.2450	0.2550	22,500	+0.01(+2.00%)
Mar 30, 2015		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Mar 27, 2015	0.2500	0.2500	0.2200	0.2200	40,000	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Igen Networks Corp (CSE: IGN )

Historical Prices