Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (CSE: IGN )

N/A UNCHANGED
Last Price Updated: 2:34 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Apr 27, 2022 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Apr 25, 2022 0.0100 0.0100 0.0100 0.0100 14,889 +0.01(+100.00%)
Apr 22, 2022 0.0050 0.0050 0.0050 0.0050 102,291 +0.00(+0.00%)
Apr 21, 2022 0.0050 0.0050 0.0050 0.0050 1,080 -0.01(-50.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Apr 18, 2022 0.0050 0.0050 0.0050 0.0050 120,300 +0.00(+0.00%)
Apr 11, 2022 0.0050 0 -0.01(-50.00%)
Apr 08, 2022 0.0050 0.0100 0.0050 0.0100 202,000 +0.01(+100.00%)
Apr 07, 2022 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Apr 06, 2022 0.0050 0.0100 0.0050 0.0050 1,469,000 +0.00(+0.00%)
Apr 05, 2022 0.0050 0.0050 0.0050 0.0050 400,930 +0.00(+0.00%)
Apr 04, 2022 0.0050 0.0050 0.0050 0.0050 6,076,814 +0.00(+0.00%)
Apr 01, 2022 0.0050 0.0050 0.0050 0.0050 519,000 +0.00(+0.00%)
Mar 30, 2022 0.0050 0.0050 300 +0.00(+0.00%)
Mar 29, 2022 0.0050 0.0050 0.0050 0.0050 613,400 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 468,060 +0.00(+0.00%)
Mar 24, 2022 0.0050 0.0080 0.0050 0.0050 137,300 -0.01(-50.00%)
Mar 23, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Mar 22, 2022 0.0100 0.0100 0.0050 0.0050 427,000 -0.01(-50.00%)
Mar 21, 2022 0.0050 0.0100 0.0050 0.0100 3,869,000 +0.01(+100.00%)
Mar 18, 2022 0.0050 0.0050 0.0050 0.0050 1,259,000 +0.00(+0.00%)
Mar 17, 2022 0.0050 0.0050 0.0050 0.0050 604,000 +0.00(+0.00%)
Mar 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2022 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 09, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 7,400 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2022 0.0100 0.0100 0.0050 0.0050 2,468,000 +0.00(+0.00%)
Feb 25, 2022 0.0070 0.0050 0.0050 0.0050 87,210 -0.00(-37.50%)
Feb 24, 2022 0.0080 0.0080 0.0080 0.0080 25,999 +0.00(+60.00%)
Feb 23, 2022 0.0050 0.0100 0.0050 0.0050 219,600 -0.01(-50.00%)
Feb 22, 2022 0.0100 0.0100 0.0100 0.0100 4,357 +0.00(+0.00%)
Feb 18, 2022 0.0100 0 +0.00(+0.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 59,502 +0.01(+100.00%)
Feb 09, 2022 0.0050 0 -0.01(-50.00%)
Feb 04, 2022 0.0100 0 +0.00(+0.00%)
Feb 03, 2022 0.0050 0.0100 0.0050 0.0100 409,300 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.