Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0050 0 +0.00(+0.00%)
Apr 18, 2024 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0050 0 +0.00(+0.00%)
Apr 03, 2024 0.0050 5 -0.01(-50.00%)
Apr 01, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2024 0.0050 0 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2024 0.0050 0 -0.01(-50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0100 0.0050 0.0100 136,000 -0.00(-33.33%)
Mar 07, 2024 0.0100 0.0150 0.0100 0.0150 94,933 +0.00(+50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 2,400 -0.01(-66.67%)
Mar 04, 2024 0.0050 0.0150 0.0050 0.0150 378,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0150 0.0100 0.0100 2,439,062 +0.01(+100.00%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 15, 2024 0.0100 0 +0.01(+100.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 203,000 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.