Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0400 UNCHANGED
Official Closing Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3350 0.3900 0.3350 0.3800 138,506 +0.04(+13.43%)
Apr 28, 2022 0.3400 0.3500 0.3350 0.3350 7,503 -0.01(-4.29%)
Apr 27, 2022 0.3500 0.3650 0.3350 0.3500 99,793 +0.01(+1.45%)
Apr 26, 2022 0.3550 0.3550 0.3450 0.3450 44,500 -0.01(-1.43%)
Apr 25, 2022 0.3750 0.3750 0.3400 0.3500 210,655 -0.03(-7.89%)
Apr 22, 2022 0.3900 0.3950 0.3750 0.3800 14,030 -0.02(-3.80%)
Apr 21, 2022 0.3900 0.4000 0.3800 0.3950 100,253 -0.01(-1.25%)
Apr 20, 2022 0.4100 0.4250 0.3800 0.4000 115,386 +0.01(+2.56%)
Apr 19, 2022 0.4000 0.4100 0.3900 0.3900 48,900 -0.01(-2.50%)
Apr 18, 2022 0.3900 0.4100 0.3900 0.4000 83,580 +0.01(+2.56%)
Apr 14, 2022 0.3900 0 +0.04(+11.43%)
Apr 13, 2022 0.3650 0.3700 0.3500 0.3500 130,081 -0.03(-6.67%)
Apr 12, 2022 0.3700 0.3750 0.3650 0.3750 24,750 +0.01(+1.35%)
Apr 11, 2022 0.3800 0.3800 0.3500 0.3700 79,900 -0.01(-1.33%)
Apr 08, 2022 0.3950 0.3950 0.3650 0.3750 65,000 -0.03(-6.25%)
Apr 07, 2022 0.3750 0.4000 0.3750 0.4000 24,500 +0.04(+9.59%)
Apr 06, 2022 0.3900 0.3900 0.3600 0.3650 65,216 -0.03(-6.41%)
Apr 05, 2022 0.3800 0.3950 0.3750 0.3900 75,525 -0.01(-1.27%)
Apr 04, 2022 0.3850 0.3950 0.3750 0.3950 84,433 +0.00(+0.00%)
Apr 01, 2022 0.3850 0.3950 0.3800 0.3950 41,700 +0.01(+1.28%)
Mar 31, 2022 0.3750 0.3900 0.3750 0.3900 33,023 +0.01(+1.30%)
Mar 30, 2022 0.3900 0.3950 0.3850 0.3850 10,000 -0.02(-3.75%)
Mar 29, 2022 0.3900 0.4000 0.3850 0.4000 153,580 +0.02(+3.90%)
Mar 28, 2022 0.3900 0.4000 0.3800 0.3850 66,402 -0.01(-1.28%)
Mar 25, 2022 0.3700 0.3900 0.3700 0.3900 182,040 +0.02(+4.00%)
Mar 24, 2022 0.3900 0.3900 0.3700 0.3750 83,600 -0.01(-2.60%)
Mar 23, 2022 0.3900 0.4000 0.3800 0.3850 106,500 -0.01(-1.28%)
Mar 22, 2022 0.3900 0.4000 0.3850 0.3900 56,633 -0.01(-1.27%)
Mar 21, 2022 0.4200 0.4300 0.3950 0.3950 62,820 -0.01(-3.66%)
Mar 18, 2022 0.4050 0.4100 0.3900 0.4100 79,928 -0.02(-3.53%)
Mar 17, 2022 0.4250 0.4250 0.4100 0.4250 8,500 +0.02(+3.66%)
Mar 16, 2022 0.4300 0.4300 0.4100 0.4100 1,000 +0.00(+1.23%)
Mar 15, 2022 0.4100 0.4300 0.4050 0.4050 14,779 -0.01(-3.57%)
Mar 14, 2022 0.4300 0.4300 0.4100 0.4200 14,600 -0.02(-4.55%)
Mar 11, 2022 0.4100 0.4400 0.4100 0.4400 74,500 +0.03(+8.64%)
Mar 10, 2022 0.4050 0.4100 0.3800 0.4050 103,000 -0.01(-2.41%)
Mar 09, 2022 0.4050 0.4150 0.4050 0.4150 21,245 +0.01(+3.75%)
Mar 08, 2022 0.4400 0.4400 0.4000 0.4000 83,593 -0.04(-9.09%)
Mar 07, 2022 0.4800 0.4800 0.4350 0.4400 155,404 -0.02(-4.35%)
Mar 04, 2022 0.4700 0.4750 0.4600 0.4600 60,217 -0.01(-2.13%)
Mar 03, 2022 0.4950 0.5000 0.4600 0.4700 230,965 +0.01(+2.17%)
Mar 02, 2022 0.4900 0.4900 0.4600 0.4600 28,100 -0.02(-4.17%)
Mar 01, 2022 0.4300 0.4900 0.4300 0.4800 147,553 +0.04(+9.09%)
Feb 28, 2022 0.4400 0.4400 0.4250 0.4400 59,227 +0.00(+0.00%)
Feb 25, 2022 0.3700 0.4600 0.3700 0.4400 215,400 +0.07(+18.92%)
Feb 24, 2022 0.4000 0.4200 0.3650 0.3700 80,982 -0.03(-7.50%)
Feb 23, 2022 0.3850 0.4000 0.3800 0.4000 82,977 +0.01(+1.27%)
Feb 22, 2022 0.3800 0.3950 0.3800 0.3950 56,150 +0.01(+1.28%)
Feb 18, 2022 0.3900 0 -0.02(-4.88%)
Feb 17, 2022 0.4300 0.4400 0.4050 0.4100 130,067 -0.02(-3.53%)
Feb 16, 2022 0.4300 0.4350 0.4250 0.4250 17,080 +0.00(+0.00%)
Feb 15, 2022 0.4200 0.4350 0.4150 0.4250 9,153 -0.01(-2.30%)
Feb 14, 2022 0.4150 0.4350 0.4100 0.4350 76,826 +0.03(+8.75%)
Feb 11, 2022 0.4150 0.4200 0.4000 0.4000 148,236 -0.01(-3.61%)
Feb 10, 2022 0.4300 0.4300 0.4100 0.4150 131,652 -0.01(-2.35%)
Feb 09, 2022 0.4450 0.4500 0.4200 0.4250 93,526 -0.03(-6.59%)
Feb 08, 2022 0.4500 0.4550 0.4250 0.4550 89,520 +0.00(+0.00%)
Feb 07, 2022 0.4350 0.4550 0.4350 0.4550 57,423 +0.02(+3.41%)
Feb 04, 2022 0.4550 0.4550 0.4300 0.4400 132,126 -0.01(-2.22%)
Feb 03, 2022 0.4600 0.4200 0.4500 307,734 -0.02(-4.26%)
Feb 02, 2022 0.5000 0.5200 0.4600 0.4700 229,538 -0.06(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.