Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0650 +0.0250 (+62.50%)
Official Closing Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0800 0.0800 0.0650 0.0650 58,376 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 8,114 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 3,008 -0.00(-6.67%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 10,088 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0750 47,032 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 9,275 -0.01(-11.76%)
Apr 22, 2024 0.0800 0.0850 0.0800 0.0850 52,346 +0.01(+13.33%)
Apr 19, 2024 0.0750 0.0800 0.0700 0.0750 11,043 -0.01(-6.25%)
Apr 18, 2024 0.0700 0.0800 0.0700 0.0800 117,016 +0.01(+14.29%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Apr 16, 2024 0.0700 0.0750 0.0700 0.0750 73,028 +0.00(+7.14%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,906 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 90,095 +0.01(+15.38%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 7,685 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 37,522 -0.00(-6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 40,234 -0.01(-6.25%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0800 57,275 +0.01(+14.29%)
Apr 04, 2024 0.0750 0.0750 0.0700 0.0700 23,701 +0.01(+16.67%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 40,000 +0.01(+20.00%)
Apr 02, 2024 0.0700 0.0700 0.0500 0.0500 77,000 -0.01(-23.08%)
Apr 01, 2024 0.0500 0.0650 0.0500 0.0650 83,219 +0.01(+18.18%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0450 0.0500 87,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,344 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0500 0.0500 10,065 -0.01(-16.67%)
Mar 21, 2024 0.0500 0.0600 0.0500 0.0600 79,000 +0.01(+20.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0550 0.0450 0.0500 117,963 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0500 0.0500 95,589 -0.01(-16.67%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 10,192 +0.00(+9.09%)
Mar 14, 2024 0.0600 0.0600 0.0500 0.0550 51,000 -0.00(-8.33%)
Mar 13, 2024 0.0700 0.0700 0.0600 0.0600 10,450 -0.01(-20.00%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Mar 11, 2024 0.0700 0.0850 0.0700 0.0850 94,396 +0.01(+21.43%)
Mar 08, 2024 0.0700 0.0700 0.0500 0.0700 186,785 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0600 0.0700 272,782 +0.01(+16.67%)
Mar 06, 2024 0.0600 0.0800 0.0600 0.0600 407,730 +0.00(+9.09%)
Mar 05, 2024 0.0450 0.0550 0.0450 0.0550 171,136 +0.01(+22.22%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 40,826 +0.01(+28.57%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 86,400 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 20 +0.00(+14.29%)
Feb 27, 2024 0.0450 0.0450 0.0350 0.0350 136,000 -0.01(-22.22%)
Feb 23, 2024 0.0450 200 +0.00(+12.50%)
Feb 21, 2024 0.0400 0.0400 910 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 86,430 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0300 301,695 -0.01(-33.33%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.01(+28.57%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 12,400 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 57 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0350 173,705 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.