Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2550 0.2700 0.2400 0.2400 30,427 -0.04(-15.79%)
Apr 28, 2022 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-6.56%)
Apr 26, 2022 0.3050 0.3050 0 +0.01(+3.39%)
Apr 25, 2022 0.2950 0.2950 0.2950 0.2950 1,400 -0.05(-13.24%)
Apr 21, 2022 0.3400 0.3400 0 +0.02(+6.25%)
Apr 20, 2022 0.3100 0.3200 0.3100 0.3200 6,161 +0.01(+3.23%)
Apr 19, 2022 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.13%)
Apr 18, 2022 0.3200 0.3200 0.3200 0.3200 9,003 -0.02(-5.88%)
Apr 13, 2022 0.3400 0 +0.01(+3.03%)
Apr 11, 2022 0.3300 0.3300 0 -0.01(-2.94%)
Apr 08, 2022 0.3400 0.3400 0.3400 0.3400 1,375 -0.02(-5.56%)
Apr 05, 2022 0.3600 0.3600 0 -0.03(-7.69%)
Apr 04, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Apr 01, 2022 0.3800 0.3800 0.3800 0.3800 4,300 +0.00(+0.00%)
Mar 29, 2022 0.3800 0.3800 0 +0.01(+1.33%)
Mar 25, 2022 0.3750 0 +0.01(+2.74%)
Mar 23, 2022 0.3650 0.3650 0 -0.04(-8.75%)
Mar 22, 2022 0.4000 0.4000 0.4000 0.4000 13,773 +0.00(+0.00%)
Mar 18, 2022 0.4000 0 +0.04(+11.11%)
Mar 17, 2022 0.3600 0.3600 0.3600 0.3600 1,587 -0.02(-5.26%)
Mar 16, 2022 0.3800 0.3800 0.3800 0.3800 3,553 +0.00(+0.00%)
Mar 15, 2022 0.3800 0.3800 0.3800 0.3800 4,516 -0.01(-2.56%)
Mar 09, 2022 0.3900 0 -0.02(-4.88%)
Mar 08, 2022 0.4200 0.4200 0.4100 0.4100 8,625 -0.01(-1.20%)
Mar 04, 2022 0.4150 300 -0.03(-5.68%)
Mar 02, 2022 0.4400 0.4400 0 -0.05(-10.20%)
Mar 01, 2022 0.4650 0.4900 0.4650 0.4900 10,107 +0.01(+1.03%)
Feb 28, 2022 0.4850 0.4850 0.4850 0.4850 3,500 -0.02(-3.00%)
Feb 25, 2022 0.5400 0.5400 0.5000 0.5000 6,458 -0.06(-10.71%)
Feb 24, 2022 0.4150 0.5600 0.4150 0.5600 12,225 +0.14(+33.33%)
Feb 23, 2022 0.4200 0.4200 0.4200 0.4200 3,500 +0.01(+1.20%)
Feb 18, 2022 0.4150 600 +0.01(+3.75%)
Feb 17, 2022 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Feb 16, 2022 0.4200 0.4200 0.4200 0.4200 600 +0.03(+7.69%)
Feb 15, 2022 0.3900 0.3900 0.3900 0.3900 8,200 +0.01(+1.30%)
Feb 14, 2022 0.3900 0.3900 0.3850 0.3850 4,200 -0.01(-2.53%)
Feb 11, 2022 0.3950 0.3950 0.3950 0.3950 4,000 +0.02(+3.95%)
Feb 10, 2022 0.3650 0.3800 0.3650 0.3800 9,250 +0.02(+5.56%)
Feb 09, 2022 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Feb 08, 2022 0.3700 0.3700 0.3200 0.3600 44,400 -0.03(-6.49%)
Feb 07, 2022 0.3700 0.3850 0.3600 0.3850 12,791 -0.02(-3.75%)
Feb 03, 2022 0.4000 0.4000 186 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.