Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1468 1474 1451 1464 0 -5.15(-0.35%)
Apr 27, 2017 1465 1473 1456 1470 0 +8.74(+0.60%)
Apr 26, 2017 1464 1472 1457 1461 0 -1.20(-0.08%)
Apr 25, 2017 1465 1468 1456 1462 0 +3.72(+0.26%)
Apr 24, 2017 1459 1462 1450 1458 0 +18.01(+1.25%)
Apr 21, 2017 1435 1448 1427 1440 0 +7.33(+0.51%)
Apr 20, 2017 1430 1437 1422 1433 0 +9.65(+0.68%)
Apr 19, 2017 1432 1436 1418 1423 0 -15.85(-1.10%)
Apr 18, 2017 1435 1445 1431 1439 0 +0.97(+0.07%)
Apr 17, 2017 1430 1440 1428 1438 0 +11.08(+0.78%)
Apr 13, 2017 1434 1445 1427 1427 0 -8.10(-0.56%)
Apr 12, 2017 1440 1443 1431 1435 0 -3.27(-0.23%)
Apr 11, 2017 1438 1443 1424 1438 0 -0.65(-0.05%)
Apr 10, 2017 1444 1449 1436 1439 0 -6.18(-0.43%)
Apr 07, 2017 1446 1452 1439 1445 0 -0.23(-0.02%)
Apr 06, 2017 1448 1454 1442 1446 0 -1.97(-0.14%)
Apr 05, 2017 1461 1467 1445 1448 0 -5.03(-0.35%)
Apr 04, 2017 1447 1456 1443 1453 0 +2.58(+0.18%)
Apr 03, 2017 1453 1461 1443 1450 0 -2.34(-0.16%)
Mar 31, 2017 1447 1460 1444 1452 0 +3.61(+0.25%)
Mar 30, 2017 1443 1454 1441 1449 0 +4.65(+0.32%)
Mar 29, 2017 1440 1447 1437 1444 0 -0.11(-0.01%)
Mar 28, 2017 1439 1450 1433 1444 0 +3.41(+0.24%)
Mar 27, 2017 1430 1444 1424 1441 0 +3.93(+0.27%)
Mar 24, 2017 1447 1451 1433 1437 0 -2.71(-0.19%)
Mar 23, 2017 1439 1447 1433 1440 0 -1.28(-0.09%)
Mar 22, 2017 1431 1447 1425 1441 0 +11.78(+0.82%)
Mar 21, 2017 1449 1453 1427 1429 0 -15.14(-1.05%)
Mar 20, 2017 1446 1453 1440 1444 0 -1.01(-0.07%)
Mar 17, 2017 1444 1453 1438 1445 0 +0.78(+0.05%)
Mar 16, 2017 1452 1457 1439 1444 0 +18.10(+1.27%)
Mar 15, 2017 1422 1430 1414 1426 0 +4.93(+0.35%)
Mar 14, 2017 1421 1425 1412 1421 0 -2.70(-0.19%)
Mar 13, 2017 1435 1438 1421 1424 0 -9.67(-0.67%)
Mar 10, 2017 1437 1442 1428 1434 0 +5.11(+0.36%)
Mar 09, 2017 1436 1438 1421 1429 0 -5.54(-0.39%)
Mar 08, 2017 1429 1440 1425 1434 0 +3.97(+0.28%)
Mar 07, 2017 1427 1436 1424 1430 0 +2.94(+0.21%)
Mar 06, 2017 1424 1434 1418 1427 0 -2.18(-0.15%)
Mar 03, 2017 1427 1434 1420 1429 0 +0.57(+0.04%)
Mar 02, 2017 1438 1440 1424 1429 0 -12.13(-0.84%)
Mar 01, 2017 1429 1444 1424 1441 0 +13.40(+0.94%)
Feb 28, 2017 1430 1434 1422 1428 0 -4.88(-0.34%)
Feb 27, 2017 1441 1443 1427 1432 0 -9.04(-0.63%)
Feb 24, 2017 1434 1444 1428 1442 0 +2.88(+0.20%)
Feb 23, 2017 1435 1442 1428 1439 0 +6.93(+0.48%)
Feb 22, 2017 1430 1434 1423 1432 0 -1.14(-0.08%)
Feb 21, 2017 1433 1440 1427 1433 0 +0.03(+0.00%)
Feb 17, 2017 1433 1433 1433 1433 0 +3.07(+0.21%)
Feb 16, 2017 1430 1441 1424 1430 0 +3.50(+0.25%)
Feb 15, 2017 1420 1428 1414 1426 0 +4.47(+0.31%)
Feb 14, 2017 1416 1424 1409 1422 0 +0.37(+0.03%)
Feb 13, 2017 1413 1425 1410 1421 0 +13.47(+0.96%)
Feb 10, 2017 1405 1413 1398 1408 0 +3.88(+0.28%)
Feb 09, 2017 1403 1417 1393 1404 0 +4.25(+0.30%)
Feb 08, 2017 1404 1410 1396 1400 0 -4.53(-0.32%)
Feb 07, 2017 1402 1411 1398 1404 0 +1.62(+0.12%)
Feb 06, 2017 1404 1407 1394 1403 0 -4.08(-0.29%)
Feb 03, 2017 1402 1410 1395 1407 0 +8.93(+0.64%)
Feb 02, 2017 1394 1401 1387 1398 0 -1.50(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.