Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2781 2788 2732 2743 0 -44.02(-1.58%)
Apr 27, 2012 2724 2804 2722 2787 0 +62.60(+2.30%)
Apr 26, 2012 2695 2736 2685 2724 0 +25.90(+0.96%)
Apr 25, 2012 2659 2707 2656 2698 0 +55.36(+2.09%)
Apr 24, 2012 2673 2683 2623 2643 0 -27.24(-1.02%)
Apr 23, 2012 2674 2688 2641 2670 0 -24.83(-0.92%)
Apr 20, 2012 2688 2713 2677 2695 0 +17.34(+0.65%)
Apr 19, 2012 2717 2736 2663 2678 0 -40.93(-1.51%)
Apr 18, 2012 2715 2743 2694 2719 0 -5.54(-0.20%)
Apr 17, 2012 2717 2741 2703 2724 0 +21.28(+0.79%)
Apr 16, 2012 2719 2730 2677 2703 0 +0.32(+0.01%)
Apr 13, 2012 2722 2741 2697 2703 0 -31.08(-1.14%)
Apr 12, 2012 2703 2743 2690 2734 0 +12.60(+0.46%)
Apr 11, 2012 2702 2744 2698 2721 0 +35.79(+1.33%)
Apr 10, 2012 2754 2761 2673 2685 0 -74.88(-2.71%)
Apr 09, 2012 2746 2802 2736 2760 0 -33.40(-1.20%)
Apr 05, 2012 2708 2831 2701 2794 0 +168.00(+6.40%)
Apr 04, 2012 2636 2661 2608 2626 0 -26.41(-1.00%)
Apr 03, 2012 2640 2687 2631 2652 0 +5.10(+0.19%)
Apr 02, 2012 2622 2657 2606 2647 0 +38.24(+1.47%)
Mar 30, 2012 2656 2658 2606 2609 0 -31.88(-1.21%)
Mar 29, 2012 2643 2649 2597 2640 0 -15.43(-0.58%)
Mar 28, 2012 2674 2683 2631 2656 0 -22.99(-0.86%)
Mar 27, 2012 2685 2713 2671 2679 0 +2.69(+0.10%)
Mar 26, 2012 2654 2680 2646 2676 0 +39.36(+1.49%)
Mar 23, 2012 2617 2644 2580 2637 0 +10.73(+0.41%)
Mar 22, 2012 2639 2662 2615 2626 0 -24.05(-0.91%)
Mar 21, 2012 2617 2662 2599 2650 0 +28.25(+1.08%)
Mar 20, 2012 2601 2631 2589 2622 0 +4.80(+0.18%)
Mar 19, 2012 2576 2631 2550 2617 0 +10.25(+0.39%)
Mar 16, 2012 2596 2624 2582 2607 0 +6.66(+0.26%)
Mar 15, 2012 2597 2612 2566 2600 0 +5.11(+0.20%)
Mar 14, 2012 2511 2605 2502 2595 0 +93.32(+3.73%)
Mar 13, 2012 2494 2507 2461 2502 0 +21.27(+0.86%)
Mar 12, 2012 2491 2500 2469 2481 0 -14.84(-0.59%)
Mar 09, 2012 2485 2512 2465 2495 0 +8.25(+0.33%)
Mar 08, 2012 2474 2518 2453 2487 0 +4.49(+0.18%)
Mar 07, 2012 2472 2498 2458 2483 0 +12.36(+0.50%)
Mar 06, 2012 2453 2484 2437 2470 0 -16.66(-0.67%)
Mar 05, 2012 2474 2508 2451 2487 0 +21.74(+0.88%)
Mar 02, 2012 2461 2482 2445 2465 0 +8.33(+0.34%)
Mar 01, 2012 2443 2472 2434 2457 0 +18.82(+0.77%)
Feb 29, 2012 2456 2467 2428 2438 0 -19.10(-0.78%)
Feb 28, 2012 2462 2470 2433 2457 0 -2.82(-0.11%)
Feb 27, 2012 2433 2472 2413 2460 0 +7.58(+0.31%)
Feb 24, 2012 2459 2475 2432 2452 0 +1.30(+0.05%)
Feb 23, 2012 2416 2467 2414 2451 0 +37.26(+1.54%)
Feb 22, 2012 2406 2434 2397 2414 0 +9.04(+0.38%)
Feb 21, 2012 2427 2460 2393 2405 0 -14.37(-0.59%)
Feb 20, 2012 2375 2429 2374 2419 0 +0.30(+0.01%)
Feb 17, 2012 2374 2429 2374 2419 0 +48.00(+2.02%)
Feb 16, 2012 2360 2386 2344 2371 0 +12.43(+0.53%)
Feb 15, 2012 2431 2440 2352 2358 0 -66.73(-2.75%)
Feb 14, 2012 2379 2432 2369 2425 0 +19.11(+0.79%)
Feb 13, 2012 2416 2427 2391 2406 0 +13.95(+0.58%)
Feb 10, 2012 2391 2409 2351 2392 0 -38.75(-1.59%)
Feb 09, 2012 2455 2464 2417 2431 0 -26.70(-1.09%)
Feb 08, 2012 2458 2487 2449 2458 0 -2.08(-0.08%)
Feb 07, 2012 2459 2474 2448 2460 0 -16.00(-0.65%)
Feb 06, 2012 2505 2517 2467 2476 0 -39.76(-1.58%)
Feb 03, 2012 2488 2525 2479 2515 0 +52.42(+2.13%)
Feb 02, 2012 2456 2487 2448 2463 0 +13.35(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.