Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1267 1267 1222 1224 0 -41.32(-3.26%)
Apr 27, 2018 1244 1274 1240 1266 0 +19.47(+1.56%)
Apr 26, 2018 1248 1256 1233 1246 0 -3.80(-0.30%)
Apr 25, 2018 1243 1257 1226 1250 0 +7.36(+0.59%)
Apr 24, 2018 1243 1260 1227 1243 0 +1.77(+0.14%)
Apr 23, 2018 1237 1254 1230 1241 0 +4.65(+0.38%)
Apr 20, 2018 1258 1270 1232 1236 0 -20.36(-1.62%)
Apr 19, 2018 1271 1276 1236 1257 0 -26.58(-2.07%)
Apr 18, 2018 1259 1309 1251 1283 0 +26.89(+2.14%)
Apr 17, 2018 1257 1266 1247 1256 0 +5.96(+0.48%)
Apr 16, 2018 1239 1261 1228 1250 0 +14.13(+1.14%)
Apr 13, 2018 1251 1261 1232 1236 0 -9.65(-0.77%)
Apr 12, 2018 1279 1287 1241 1246 0 -134.41(-9.74%)
Apr 11, 2018 1374 1396 1367 1380 0 +3.16(+0.23%)
Apr 10, 2018 1356 1380 1341 1377 0 +28.24(+2.09%)
Apr 09, 2018 1377 1386 1343 1349 0 -19.98(-1.46%)
Apr 06, 2018 1399 1408 1355 1369 0 -40.36(-2.86%)
Apr 05, 2018 1400 1419 1380 1409 0 +12.98(+0.93%)
Apr 04, 2018 1340 1401 1337 1396 0 +42.74(+3.16%)
Apr 03, 2018 1344 1372 1339 1353 0 +15.11(+1.13%)
Apr 02, 2018 1399 1406 1327 1338 0 -63.65(-4.54%)
Mar 29, 2018 1402 1402 1402 1402 0 +25.85(+1.88%)
Mar 28, 2018 1362 1397 1352 1376 0 +18.57(+1.37%)
Mar 27, 2018 1390 1396 1350 1358 0 -25.34(-1.83%)
Mar 26, 2018 1384 1403 1355 1383 0 +16.82(+1.23%)
Mar 23, 2018 1381 1402 1365 1366 0 -11.53(-0.84%)
Mar 22, 2018 1407 1419 1376 1378 0 -48.74(-3.42%)
Mar 21, 2018 1426 1450 1419 1426 0 +1.10(+0.08%)
Mar 20, 2018 1453 1459 1410 1425 0 -24.82(-1.71%)
Mar 19, 2018 1462 1481 1433 1450 0 -20.12(-1.37%)
Mar 16, 2018 1456 1498 1437 1470 0 +16.29(+1.12%)
Mar 15, 2018 1468 1489 1432 1454 0 +5.79(+0.40%)
Mar 14, 2018 1442 1461 1423 1448 0 +7.94(+0.55%)
Mar 13, 2018 1447 1454 1436 1440 0 +5.33(+0.37%)
Mar 12, 2018 1443 1474 1420 1435 0 -5.26(-0.37%)
Mar 09, 2018 1421 1456 1416 1440 0 +26.33(+1.86%)
Mar 08, 2018 1426 1435 1408 1414 0 -5.96(-0.42%)
Mar 07, 2018 1420 1430 1417 1420 0 -27.60(-1.91%)
Mar 06, 2018 1422 1450 1414 1447 0 +25.95(+1.83%)
Mar 05, 2018 1423 1443 1404 1421 0 -3.32(-0.23%)
Mar 02, 2018 1375 1430 1366 1425 0 +34.29(+2.47%)
Mar 01, 2018 1399 1413 1362 1390 0 -6.51(-0.47%)
Feb 28, 2018 1395 1419 1378 1397 0 +8.73(+0.63%)
Feb 27, 2018 1431 1454 1385 1388 0 -37.75(-2.65%)
Feb 26, 2018 1447 1453 1416 1426 0 -20.22(-1.40%)
Feb 23, 2018 1436 1451 1423 1446 0 +21.63(+1.52%)
Feb 22, 2018 1416 1429 1394 1425 0 -5.77(-0.40%)
Feb 21, 2018 1433 1460 1427 1430 0 +3.07(+0.22%)
Feb 20, 2018 1468 1478 1424 1427 0 -54.21(-3.66%)
Feb 16, 2018 1481 1481 1481 1481 0 +3.24(+0.22%)
Feb 15, 2018 1491 1504 1463 1478 0 -2.59(-0.17%)
Feb 14, 2018 1413 1488 1410 1481 0 +58.30(+4.10%)
Feb 13, 2018 1418 1427 1401 1422 0 +1.94(+0.14%)
Feb 12, 2018 1424 1434 1378 1421 0 +5.35(+0.38%)
Feb 09, 2018 1418 1436 1360 1415 0 +12.42(+0.89%)
Feb 08, 2018 1418 1443 1378 1403 0 -24.45(-1.71%)
Feb 07, 2018 1389 1446 1379 1427 0 +36.15(+2.60%)
Feb 06, 2018 1322 1407 1305 1391 0 +26.52(+1.94%)
Feb 05, 2018 1367 1409 1341 1365 0 -18.67(-1.35%)
Feb 02, 2018 1417 1439 1380 1383 0 -48.27(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.