Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1320 1333 1307 1319 0 +2.22(+0.17%)
Apr 29, 2019 1306 1326 1302 1317 0 +10.48(+0.80%)
Apr 26, 2019 1300 1318 1285 1307 0 -0.55(-0.04%)
Apr 25, 2019 1325 1330 1290 1307 0 -26.24(-1.97%)
Apr 24, 2019 1306 1337 1303 1333 0 +25.72(+1.97%)
Apr 23, 2019 1306 1321 1291 1308 0 +4.79(+0.37%)
Apr 22, 2019 1335 1341 1288 1303 0 -33.93(-2.54%)
Apr 18, 2019 1340 1354 1321 1337 0 -4.94(-0.37%)
Apr 17, 2019 1342 1362 1327 1342 0 +7.87(+0.59%)
Apr 16, 2019 1321 1338 1303 1334 0 +17.71(+1.35%)
Apr 15, 2019 1358 1365 1310 1316 0 -45.89(-3.37%)
Apr 12, 2019 1382 1392 1353 1362 0 -6.87(-0.50%)
Apr 11, 2019 1366 1399 1351 1369 0 -59.40(-4.16%)
Apr 10, 2019 1403 1434 1396 1428 0 +35.77(+2.57%)
Apr 09, 2019 1406 1417 1383 1393 0 -19.76(-1.40%)
Apr 08, 2019 1403 1420 1393 1412 0 +5.99(+0.43%)
Apr 05, 2019 1391 1414 1377 1406 0 +32.89(+2.39%)
Apr 04, 2019 1341 1376 1339 1373 0 +31.37(+2.34%)
Apr 03, 2019 1340 1355 1329 1342 0 +12.53(+0.94%)
Apr 02, 2019 1328 1339 1312 1330 0 +7.15(+0.54%)
Apr 01, 2019 1323 1336 1295 1322 0 +11.24(+0.86%)
Mar 29, 2019 1338 1345 1307 1311 0 -25.75(-1.93%)
Mar 28, 2019 1339 1361 1330 1337 0 +5.81(+0.44%)
Mar 27, 2019 1327 1355 1306 1331 0 +5.24(+0.40%)
Mar 26, 2019 1352 1389 1311 1326 0 +71.65(+5.71%)
Mar 25, 2019 1236 1270 1232 1254 0 +19.14(+1.55%)
Mar 22, 2019 1272 1286 1229 1235 0 -39.64(-3.11%)
Mar 21, 2019 1254 1279 1237 1275 0 +41.11(+3.33%)
Mar 20, 2019 1240 1258 1220 1234 0 -7.21(-0.58%)
Mar 19, 2019 1239 1261 1231 1241 0 +2.39(+0.19%)
Mar 18, 2019 1241 1257 1226 1238 0 -4.44(-0.36%)
Mar 15, 2019 1265 1278 1233 1243 0 -26.88(-2.12%)
Mar 14, 2019 1292 1301 1255 1270 0 -32.56(-2.50%)
Mar 13, 2019 1311 1322 1290 1302 0 -6.68(-0.51%)
Mar 12, 2019 1302 1316 1288 1309 0 +7.26(+0.56%)
Mar 11, 2019 1291 1305 1273 1302 0 +14.74(+1.15%)
Mar 08, 2019 1295 1304 1274 1287 0 -23.69(-1.81%)
Mar 07, 2019 1320 1329 1304 1311 0 -13.10(-0.99%)
Mar 06, 2019 1332 1346 1322 1324 0 -4.53(-0.34%)
Mar 05, 2019 1334 1347 1317 1328 0 -0.01(-0.00%)
Mar 04, 2019 1350 1359 1308 1328 0 -34.09(-2.50%)
Mar 01, 2019 1368 1386 1335 1362 0 +5.77(+0.43%)
Feb 28, 2019 1355 1368 1335 1357 0 -4.38(-0.32%)
Feb 27, 2019 1334 1373 1327 1361 0 +29.19(+2.19%)
Feb 26, 2019 1341 1349 1323 1332 0 -9.85(-0.73%)
Feb 25, 2019 1327 1355 1317 1342 0 +24.36(+1.85%)
Feb 22, 2019 1315 1329 1300 1317 0 +10.58(+0.81%)
Feb 21, 2019 1331 1339 1299 1307 0 -21.19(-1.60%)
Feb 20, 2019 1308 1335 1302 1328 0 +20.31(+1.55%)
Feb 19, 2019 1314 1331 1300 1308 0 -5.29(-0.40%)
Feb 15, 2019 1305 1323 1297 1313 0 +12.96(+1.00%)
Feb 14, 2019 1280 1320 1266 1300 0 +8.39(+0.65%)
Feb 13, 2019 1284 1301 1266 1292 0 +11.76(+0.92%)
Feb 12, 2019 1248 1288 1247 1280 0 +38.48(+3.10%)
Feb 11, 2019 1217 1259 1213 1241 0 +14.70(+1.20%)
Feb 08, 2019 1238 1252 1215 1227 0 -18.94(-1.52%)
Feb 07, 2019 1248 1270 1237 1246 0 -15.96(-1.27%)
Feb 06, 2019 1267 1277 1247 1261 0 -6.04(-0.48%)
Feb 05, 2019 1250 1273 1244 1268 0 +16.23(+1.30%)
Feb 04, 2019 1228 1252 1221 1251 0 +23.73(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.