Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1370 1388 1326 1333 0 -38.81(-2.83%)
Apr 29, 2010 1348 1379 1339 1371 0 +36.32(+2.72%)
Apr 28, 2010 1362 1372 1326 1335 0 -18.78(-1.39%)
Apr 27, 2010 1383 1401 1349 1354 0 -40.62(-2.91%)
Apr 26, 2010 1404 1420 1385 1395 0 -10.32(-0.73%)
Apr 23, 2010 1385 1410 1372 1405 0 +19.93(+1.44%)
Apr 22, 2010 1356 1397 1337 1385 0 +19.34(+1.42%)
Apr 21, 2010 1353 1375 1320 1366 0 +31.57(+2.37%)
Apr 20, 2010 1325 1341 1314 1334 0 +18.05(+1.37%)
Apr 19, 2010 1323 1334 1292 1316 0 -13.34(-1.00%)
Apr 16, 2010 1353 1361 1319 1329 0 -28.46(-2.10%)
Apr 15, 2010 1352 1367 1339 1358 0 -0.75(-0.06%)
Apr 14, 2010 1311 1361 1303 1358 0 +56.65(+4.35%)
Apr 13, 2010 1295 1311 1285 1302 0 +3.61(+0.28%)
Apr 12, 2010 1299 1309 1284 1298 0 -1.93(-0.15%)
Apr 09, 2010 1311 1316 1287 1300 0 -10.33(-0.79%)
Apr 08, 2010 1320 1326 1291 1310 0 -13.63(-1.03%)
Apr 07, 2010 1327 1343 1310 1324 0 -6.97(-0.52%)
Apr 06, 2010 1327 1339 1310 1331 0 +4.48(+0.34%)
Apr 05, 2010 1332 1345 1311 1327 0 +1.63(+0.12%)
Apr 01, 2010 1325 1325 1325 0 +32.28(+2.50%)
Mar 31, 2010 1326 1335 1288 1293 0 -34.88(-2.63%)
Mar 30, 2010 1326 1343 1317 1328 0 +1.51(+0.11%)
Mar 29, 2010 1319 1344 1304 1326 0 +10.56(+0.80%)
Mar 26, 2010 1313 1330 1302 1316 0 +8.95(+0.69%)
Mar 25, 2010 1323 1336 1303 1307 0 -6.64(-0.51%)
Mar 24, 2010 1335 1343 1309 1313 0 -27.57(-2.06%)
Mar 23, 2010 1307 1344 1298 1341 0 +34.58(+2.65%)
Mar 22, 2010 1275 1313 1269 1306 0 +18.99(+1.48%)
Mar 19, 2010 1295 1307 1271 1287 0 -2.53(-0.20%)
Mar 18, 2010 1295 1305 1278 1290 0 -9.00(-0.69%)
Mar 17, 2010 1281 1308 1274 1299 0 +21.11(+1.65%)
Mar 16, 2010 1271 1287 1259 1278 0 +6.31(+0.50%)
Mar 15, 2010 1259 1275 1256 1271 0 -3.62(-0.28%)
Mar 12, 2010 1282 1287 1260 1275 0 -2.11(-0.17%)
Mar 11, 2010 1275 1285 1258 1277 0 -6.75(-0.53%)
Mar 10, 2010 1264 1290 1261 1284 0 +16.96(+1.34%)
Mar 09, 2010 1274 1287 1259 1267 0 -9.46(-0.74%)
Mar 08, 2010 1276 1294 1269 1276 0 +2.26(+0.18%)
Mar 05, 2010 1249 1279 1242 1274 0 +33.10(+2.67%)
Mar 04, 2010 1225 1251 1218 1241 0 +17.28(+1.41%)
Mar 03, 2010 1221 1256 1209 1224 0 -2.64(-0.22%)
Mar 02, 2010 1220 1241 1211 1226 0 +7.65(+0.63%)
Mar 01, 2010 1182 1222 1176 1219 0 +40.53(+3.44%)
Feb 26, 2010 1187 1191 1166 1178 0 -7.90(-0.67%)
Feb 25, 2010 1168 1191 1160 1186 0 -1.13(-0.10%)
Feb 24, 2010 1185 1196 1172 1187 0 +7.81(+0.66%)
Feb 23, 2010 1201 1209 1171 1179 0 -22.00(-1.83%)
Feb 22, 2010 1216 1223 1195 1201 0 -9.48(-0.78%)
Feb 19, 2010 1215 1226 1200 1211 0 -4.97(-0.41%)
Feb 18, 2010 1211 1224 1202 1216 0 +6.59(+0.54%)
Feb 17, 2010 1203 1221 1190 1209 0 +13.37(+1.12%)
Feb 16, 2010 1189 1204 1176 1196 0 +23.09(+1.97%)
Feb 12, 2010 1173 1173 1173 0 -4.59(-0.39%)
Feb 11, 2010 1173 1188 1151 1177 0 -0.49(-0.04%)
Feb 10, 2010 1175 1189 1162 1178 0 -0.33(-0.03%)
Feb 09, 2010 1178 1191 1156 1178 0 +21.65(+1.87%)
Feb 08, 2010 1169 1180 1149 1156 0 -2.92(-0.25%)
Feb 05, 2010 1166 1173 1131 1159 0 -5.75(-0.49%)
Feb 04, 2010 1201 1208 1159 1165 0 -46.90(-3.87%)
Feb 03, 2010 1209 1224 1193 1212 0 -5.41(-0.44%)
Feb 02, 2010 1193 1222 1185 1217 0 +28.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.