Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1771 1792 1753 1767 0 -27.98(-1.56%)
Apr 29, 2020 1821 1858 1779 1795 0 +2.25(+0.13%)
Apr 28, 2020 1825 1835 1786 1792 0 -5.67(-0.32%)
Apr 27, 2020 1772 1809 1748 1798 0 +29.10(+1.64%)
Apr 24, 2020 1772 1786 1747 1769 0 +26.76(+1.54%)
Apr 23, 2020 1775 1791 1738 1742 0 -31.86(-1.80%)
Apr 22, 2020 1748 1794 1729 1774 0 +64.76(+3.79%)
Apr 21, 2020 1723 1744 1703 1709 0 -53.34(-3.03%)
Apr 20, 2020 1777 1799 1754 1763 0 -45.09(-2.49%)
Apr 17, 2020 1787 1819 1774 1808 0 +76.18(+4.40%)
Apr 16, 2020 1716 1738 1695 1732 0 +21.85(+1.28%)
Apr 15, 2020 1707 1729 1682 1710 0 -51.48(-2.92%)
Apr 14, 2020 1733 1771 1721 1761 0 +59.46(+3.49%)
Apr 13, 2020 1732 1737 1692 1702 0 -49.33(-2.82%)
Apr 09, 2020 1751 1768 1717 1751 0 +31.70(+1.84%)
Apr 08, 2020 1699 1730 1676 1719 0 +33.58(+1.99%)
Apr 07, 2020 1774 1784 1682 1686 0 -5.85(-0.35%)
Apr 06, 2020 1630 1700 1616 1692 0 +123.47(+7.87%)
Apr 03, 2020 1582 1592 1546 1568 0 -29.51(-1.85%)
Apr 02, 2020 1572 1627 1537 1598 0 +20.64(+1.31%)
Apr 01, 2020 1589 1623 1562 1577 0 -78.72(-4.75%)
Mar 31, 2020 1702 1718 1646 1656 0 -52.41(-3.07%)
Mar 30, 2020 1681 1723 1630 1708 0 +40.20(+2.41%)
Mar 27, 2020 1640 1718 1594 1668 0 -25.83(-1.52%)
Mar 26, 2020 1610 1742 1603 1694 0 +106.67(+6.72%)
Mar 25, 2020 1607 1679 1529 1587 0 +122.24(+8.34%)
Mar 24, 2020 1336 1474 1301 1465 0 +190.53(+14.95%)
Mar 23, 2020 1308 1352 1218 1274 0 -77.01(-5.70%)
Mar 20, 2020 1429 1485 1345 1351 0 -56.08(-3.98%)
Mar 19, 2020 1333 1455 1273 1407 0 +55.54(+4.11%)
Mar 18, 2020 1304 1373 1190 1352 0 -52.31(-3.73%)
Mar 17, 2020 1371 1479 1260 1404 0 +48.56(+3.58%)
Mar 16, 2020 1337 1483 1291 1356 0 -188.44(-12.20%)
Mar 13, 2020 1595 1598 1461 1544 0 +30.07(+1.99%)
Mar 12, 2020 1596 1608 1490 1514 0 -199.38(-11.64%)
Mar 11, 2020 1723 1738 1677 1713 0 -93.09(-5.15%)
Mar 10, 2020 1777 1812 1699 1807 0 +64.78(+3.72%)
Mar 09, 2020 1686 1780 1659 1742 0 -75.38(-4.15%)
Mar 06, 2020 1810 1837 1764 1817 0 -39.71(-2.14%)
Mar 05, 2020 1874 1884 1843 1857 0 -68.89(-3.58%)
Mar 04, 2020 1891 1927 1864 1926 0 +57.75(+3.09%)
Mar 03, 2020 1909 1957 1857 1868 0 -39.74(-2.08%)
Mar 02, 2020 1849 1918 1812 1908 0 +63.82(+3.46%)
Feb 28, 2020 1779 1851 1760 1844 0 +12.76(+0.70%)
Feb 27, 2020 1858 1923 1825 1831 0 -75.75(-3.97%)
Feb 26, 2020 1928 1963 1905 1907 0 -16.19(-0.84%)
Feb 25, 2020 1992 2004 1916 1923 0 -62.82(-3.16%)
Feb 24, 2020 1981 2012 1971 1986 0 -90.62(-4.36%)
Feb 21, 2020 2114 2117 2064 2077 0 -47.87(-2.25%)
Feb 20, 2020 2124 2130 2085 2124 0 -0.93(-0.04%)
Feb 19, 2020 2129 2145 2123 2125 0 +9.46(+0.45%)
Feb 18, 2020 2131 2143 2105 2116 0 -26.70(-1.25%)
Feb 14, 2020 2147 2155 2121 2143 0 -0.87(-0.04%)
Feb 13, 2020 2127 2152 2109 2143 0 +6.13(+0.29%)
Feb 12, 2020 2090 2140 2083 2137 0 +62.18(+3.00%)
Feb 11, 2020 2075 2084 2061 2075 0 +1.01(+0.05%)
Feb 10, 2020 2063 2089 2053 2074 0 +5.94(+0.29%)
Feb 07, 2020 2085 2100 2059 2068 0 -16.35(-0.78%)
Feb 06, 2020 2098 2111 2080 2085 0 -6.11(-0.29%)
Feb 05, 2020 2112 2118 2067 2091 0 -11.42(-0.54%)
Feb 04, 2020 2113 2133 2098 2102 0 +40.86(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.