Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2290 2302 2253 2287 0 +3.79(+0.17%)
Apr 29, 2020 2271 2297 2246 2283 0 +37.81(+1.68%)
Apr 28, 2020 2273 2285 2240 2245 0 -4.19(-0.19%)
Apr 27, 2020 2244 2265 2234 2250 0 +23.70(+1.06%)
Apr 24, 2020 2226 2234 2198 2226 0 +33.16(+1.51%)
Apr 23, 2020 2236 2247 2189 2193 0 -20.55(-0.93%)
Apr 22, 2020 2211 2226 2198 2213 0 +24.41(+1.12%)
Apr 21, 2020 2201 2223 2170 2189 0 -48.62(-2.17%)
Apr 20, 2020 2241 2273 2224 2238 0 +2.71(+0.12%)
Apr 17, 2020 2226 2242 2202 2235 0 +61.11(+2.81%)
Apr 16, 2020 2193 2197 2155 2174 0 -6.15(-0.28%)
Apr 15, 2020 2173 2194 2149 2180 0 -11.58(-0.53%)
Apr 14, 2020 2201 2214 2173 2191 0 +43.22(+2.01%)
Apr 13, 2020 2175 2193 2126 2148 0 -51.07(-2.32%)
Apr 09, 2020 2197 2228 2164 2199 0 +15.12(+0.69%)
Apr 08, 2020 2157 2199 2134 2184 0 +37.20(+1.73%)
Apr 07, 2020 2212 2230 2140 2147 0 -8.79(-0.41%)
Apr 06, 2020 2119 2167 2101 2156 0 +106.97(+5.22%)
Apr 03, 2020 2055 2086 2027 2049 0 -45.69(-2.18%)
Apr 02, 2020 2067 2121 2052 2094 0 +52.24(+2.56%)
Apr 01, 2020 2077 2103 2030 2042 0 -80.17(-3.78%)
Mar 31, 2020 2137 2179 2100 2122 0 -39.79(-1.84%)
Mar 30, 2020 2157 2181 2117 2162 0 +48.05(+2.27%)
Mar 27, 2020 2102 2179 2078 2114 0 -33.90(-1.58%)
Mar 26, 2020 2091 2174 2047 2148 0 +101.63(+4.97%)
Mar 25, 2020 2023 2108 1976 2046 0 +54.96(+2.76%)
Mar 24, 2020 1966 2006 1930 1991 0 +136.27(+7.35%)
Mar 23, 2020 1862 1910 1805 1855 0 +2.41(+0.13%)
Mar 20, 2020 1965 1988 1845 1853 0 -94.67(-4.86%)
Mar 19, 2020 1888 1980 1853 1947 0 +38.18(+2.00%)
Mar 18, 2020 1868 1983 1806 1909 0 -12.94(-0.67%)
Mar 17, 2020 1845 1934 1810 1922 0 +107.75(+5.94%)
Mar 16, 2020 1819 1891 1764 1814 0 -182.81(-9.15%)
Mar 13, 2020 1987 2015 1880 1997 0 +102.11(+5.39%)
Mar 12, 2020 1981 2002 1854 1895 0 -190.29(-9.12%)
Mar 11, 2020 2124 2148 2065 2085 0 -103.79(-4.74%)
Mar 10, 2020 2217 2218 2122 2189 0 +72.16(+3.41%)
Mar 09, 2020 2130 2190 2099 2117 0 -176.70(-7.70%)
Mar 06, 2020 2283 2304 2263 2294 0 -24.79(-1.07%)
Mar 05, 2020 2321 2345 2295 2319 0 -60.41(-2.54%)
Mar 04, 2020 2339 2385 2328 2379 0 +64.86(+2.80%)
Mar 03, 2020 2331 2377 2284 2314 0 -42.57(-1.81%)
Mar 02, 2020 2321 2372 2287 2357 0 +57.43(+2.50%)
Feb 28, 2020 2210 2307 2206 2299 0 +24.46(+1.08%)
Feb 27, 2020 2310 2340 2275 2275 0 -98.94(-4.17%)
Feb 26, 2020 2381 2411 2362 2374 0 +3.83(+0.16%)
Feb 25, 2020 2431 2440 2357 2370 0 -48.28(-2.00%)
Feb 24, 2020 2423 2448 2398 2418 0 -85.95(-3.43%)
Feb 21, 2020 2514 2535 2486 2504 0 -19.95(-0.79%)
Feb 20, 2020 2536 2543 2495 2524 0 -18.34(-0.72%)
Feb 19, 2020 2527 2555 2524 2542 0 +14.70(+0.58%)
Feb 18, 2020 2526 2544 2512 2528 0 -52.37(-2.03%)
Feb 14, 2020 2590 2597 2567 2580 0 -22.84(-0.88%)
Feb 13, 2020 2600 2619 2591 2603 0 -38.99(-1.48%)
Feb 12, 2020 2629 2644 2626 2642 0 +11.96(+0.45%)
Feb 11, 2020 2642 2649 2626 2630 0 +7.28(+0.28%)
Feb 10, 2020 2618 2627 2601 2623 0 +14.95(+0.57%)
Feb 07, 2020 2638 2643 2599 2608 0 -46.06(-1.74%)
Feb 06, 2020 2647 2663 2634 2654 0 +34.58(+1.32%)
Feb 05, 2020 2633 2643 2609 2619 0 -52.56(-1.97%)
Feb 04, 2020 2649 2707 2624 2672 0 +103.44(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.