Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1935 1948 1920 1923 0 -12.10(-0.63%)
Apr 27, 2018 1939 1947 1927 1935 0 -7.25(-0.37%)
Apr 26, 2018 1936 1947 1924 1942 0 +10.54(+0.55%)
Apr 25, 2018 1923 1936 1915 1932 0 +17.19(+0.90%)
Apr 24, 2018 1926 1933 1907 1915 0 -2.13(-0.11%)
Apr 23, 2018 1913 1923 1907 1917 0 +1.55(+0.08%)
Apr 20, 2018 1918 1924 1908 1915 0 -1.76(-0.09%)
Apr 19, 2018 1929 1933 1908 1917 0 -20.49(-1.06%)
Apr 18, 2018 1942 1950 1934 1937 0 -8.14(-0.42%)
Apr 17, 2018 1949 1955 1936 1946 0 +2.74(+0.14%)
Apr 16, 2018 1945 1951 1935 1943 0 +5.45(+0.28%)
Apr 13, 2018 1947 1951 1930 1937 0 -1.68(-0.09%)
Apr 12, 2018 1944 1951 1933 1939 0 +0.55(+0.03%)
Apr 11, 2018 1941 1951 1932 1938 0 -6.72(-0.35%)
Apr 10, 2018 1943 1954 1936 1945 0 +35.83(+1.88%)
Apr 09, 2018 1915 1929 1905 1909 0 +7.23(+0.38%)
Apr 06, 2018 1915 1923 1889 1902 0 -44.13(-2.27%)
Apr 05, 2018 1942 1955 1935 1946 0 +2.78(+0.14%)
Apr 04, 2018 1901 1948 1898 1944 0 +11.96(+0.62%)
Apr 03, 2018 1919 1940 1909 1932 0 +32.14(+1.69%)
Apr 02, 2018 1929 1934 1886 1899 0 -41.51(-2.14%)
Mar 29, 2018 1941 1941 1941 1941 0 +29.13(+1.52%)
Mar 28, 2018 1903 1925 1892 1912 0 +13.02(+0.69%)
Mar 27, 2018 1920 1930 1889 1899 0 -3.81(-0.20%)
Mar 26, 2018 1893 1908 1872 1903 0 +38.56(+2.07%)
Mar 23, 2018 1892 1900 1860 1864 0 -35.97(-1.89%)
Mar 22, 2018 1924 1928 1898 1900 0 -42.54(-2.19%)
Mar 21, 2018 1937 1955 1931 1943 0 +6.39(+0.33%)
Mar 20, 2018 1931 1943 1926 1936 0 +9.57(+0.50%)
Mar 19, 2018 1947 1949 1914 1927 0 -29.75(-1.52%)
Mar 16, 2018 1954 1963 1949 1956 0 +3.09(+0.16%)
Mar 15, 2018 1952 1965 1940 1953 0 +5.24(+0.27%)
Mar 14, 2018 1967 1972 1943 1948 0 +4.04(+0.21%)
Mar 13, 2018 1958 1964 1940 1944 0 -8.93(-0.46%)
Mar 12, 2018 1948 1961 1945 1953 0 +11.80(+0.61%)
Mar 09, 2018 1928 1947 1919 1941 0 +1.45(+0.07%)
Mar 08, 2018 1937 1945 1926 1940 0 -5.86(-0.30%)
Mar 07, 2018 1940 1950 1924 1945 0 -7.74(-0.40%)
Mar 06, 2018 1959 1963 1943 1953 0 +4.24(+0.22%)
Mar 05, 2018 1922 1955 1914 1949 0 +6.37(+0.33%)
Mar 02, 2018 1924 1945 1910 1943 0 +0.57(+0.03%)
Mar 01, 2018 1986 1989 1929 1942 0 -55.09(-2.76%)
Feb 28, 2018 2016 2022 1995 1997 0 -18.91(-0.94%)
Feb 27, 2018 2045 2050 2013 2016 0 -33.72(-1.65%)
Feb 26, 2018 2033 2053 2026 2050 0 +17.67(+0.87%)
Feb 23, 2018 2017 2043 2010 2032 0 +27.00(+1.35%)
Feb 22, 2018 2006 2016 1998 2005 0 +5.65(+0.28%)
Feb 21, 2018 2012 2026 1999 1999 0 -15.01(-0.75%)
Feb 20, 2018 2012 2027 2005 2014 0 -21.01(-1.03%)
Feb 16, 2018 2035 2035 2035 2035 0 +0.99(+0.05%)
Feb 15, 2018 2036 2041 2019 2034 0 +3.18(+0.16%)
Feb 14, 2018 1987 2033 1984 2031 0 +22.97(+1.14%)
Feb 13, 2018 2002 2012 1994 2008 0 -32.67(-1.60%)
Feb 12, 2018 2027 2053 2012 2041 0 +30.31(+1.51%)
Feb 09, 2018 2013 2028 1960 2011 0 +26.19(+1.32%)
Feb 08, 2018 2040 2043 1984 1984 0 -51.59(-2.53%)
Feb 07, 2018 2038 2061 2029 2036 0 -16.42(-0.80%)
Feb 06, 2018 1986 2062 1974 2053 0 +77.09(+3.90%)
Feb 05, 2018 2030 2037 1956 1975 0 -62.44(-3.06%)
Feb 02, 2018 2071 2076 2034 2038 0 -27.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.