Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1309 1314 1282 1292 0 -36.62(-2.76%)
Apr 29, 2020 1317 1347 1311 1329 0 +38.15(+2.96%)
Apr 28, 2020 1308 1316 1286 1291 0 +11.38(+0.89%)
Apr 27, 2020 1263 1283 1256 1279 0 +30.44(+2.44%)
Apr 24, 2020 1252 1257 1235 1249 0 +8.57(+0.69%)
Apr 23, 2020 1245 1261 1237 1240 0 +11.09(+0.90%)
Apr 22, 2020 1237 1240 1223 1229 0 +4.81(+0.39%)
Apr 21, 2020 1231 1244 1218 1225 0 -24.19(-1.94%)
Apr 20, 2020 1250 1266 1239 1249 0 -25.92(-2.03%)
Apr 17, 2020 1271 1282 1257 1275 0 +48.74(+3.98%)
Apr 16, 2020 1235 1237 1212 1226 0 -17.38(-1.40%)
Apr 15, 2020 1259 1262 1237 1243 0 -37.92(-2.96%)
Apr 14, 2020 1286 1297 1268 1281 0 +24.86(+1.98%)
Apr 13, 2020 1273 1278 1241 1256 0 -27.05(-2.11%)
Apr 09, 2020 1286 1306 1270 1283 0 +22.10(+1.75%)
Apr 08, 2020 1246 1272 1228 1261 0 +31.75(+2.58%)
Apr 07, 2020 1260 1275 1220 1230 0 +11.78(+0.97%)
Apr 06, 2020 1189 1224 1179 1218 0 +87.12(+7.71%)
Apr 03, 2020 1138 1147 1120 1131 0 -32.35(-2.78%)
Apr 02, 2020 1155 1182 1139 1163 0 -1.49(-0.13%)
Apr 01, 2020 1184 1203 1161 1165 0 -59.30(-4.85%)
Mar 31, 2020 1227 1255 1214 1224 0 -48.84(-3.84%)
Mar 30, 2020 1267 1283 1242 1273 0 -9.17(-0.72%)
Mar 27, 2020 1267 1308 1257 1282 0 -18.67(-1.44%)
Mar 26, 2020 1265 1314 1253 1300 0 +42.80(+3.40%)
Mar 25, 2020 1274 1293 1224 1258 0 +49.25(+4.08%)
Mar 24, 2020 1164 1224 1139 1208 0 +105.99(+9.61%)
Mar 23, 2020 1123 1147 1076 1102 0 -45.63(-3.97%)
Mar 20, 2020 1184 1207 1142 1148 0 -19.98(-1.71%)
Mar 19, 2020 1142 1194 1122 1168 0 +24.04(+2.10%)
Mar 18, 2020 1154 1190 1089 1144 0 -57.88(-4.82%)
Mar 17, 2020 1173 1220 1138 1202 0 +72.59(+6.43%)
Mar 16, 2020 1145 1178 1122 1129 0 -111.51(-8.99%)
Mar 13, 2020 1253 1267 1181 1241 0 +48.26(+4.05%)
Mar 12, 2020 1251 1266 1177 1193 0 -131.55(-9.93%)
Mar 11, 2020 1349 1363 1317 1324 0 -52.37(-3.80%)
Mar 10, 2020 1362 1380 1317 1376 0 +63.83(+4.86%)
Mar 09, 2020 1324 1356 1303 1313 0 -99.02(-7.01%)
Mar 06, 2020 1415 1428 1398 1412 0 -33.55(-2.32%)
Mar 05, 2020 1453 1461 1439 1445 0 -43.13(-2.90%)
Mar 04, 2020 1466 1490 1452 1488 0 +24.57(+1.68%)
Mar 03, 2020 1492 1512 1451 1464 0 -29.94(-2.00%)
Mar 02, 2020 1473 1497 1452 1494 0 +25.97(+1.77%)
Feb 28, 2020 1445 1471 1430 1468 0 -10.74(-0.73%)
Feb 27, 2020 1500 1515 1475 1478 0 -43.45(-2.85%)
Feb 26, 2020 1526 1543 1515 1522 0 +14.34(+0.95%)
Feb 25, 2020 1543 1547 1499 1508 0 -21.51(-1.41%)
Feb 24, 2020 1538 1544 1521 1529 0 -62.40(-3.92%)
Feb 21, 2020 1599 1604 1586 1592 0 -14.55(-0.91%)
Feb 20, 2020 1599 1612 1593 1606 0 +15.91(+1.00%)
Feb 19, 2020 1586 1600 1583 1590 0 -4.72(-0.30%)
Feb 18, 2020 1596 1606 1586 1595 0 -13.03(-0.81%)
Feb 14, 2020 1620 1623 1602 1608 0 -17.40(-1.07%)
Feb 13, 2020 1625 1633 1620 1625 0 -17.55(-1.07%)
Feb 12, 2020 1637 1649 1633 1643 0 +12.11(+0.74%)
Feb 11, 2020 1628 1639 1621 1631 0 +8.88(+0.55%)
Feb 10, 2020 1618 1628 1612 1622 0 -1.19(-0.07%)
Feb 07, 2020 1631 1640 1618 1623 0 -24.78(-1.50%)
Feb 06, 2020 1658 1662 1640 1648 0 +9.07(+0.55%)
Feb 05, 2020 1640 1650 1629 1639 0 +6.27(+0.38%)
Feb 04, 2020 1630 1642 1625 1632 0 +23.66(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.