Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2433 2450 2418 2438 0 +4.48(+0.18%)
Apr 27, 2017 2441 2456 2420 2434 0 +2.69(+0.11%)
Apr 26, 2017 2433 2443 2414 2431 0 -4.75(-0.20%)
Apr 25, 2017 2448 2457 2426 2436 0 -6.43(-0.26%)
Apr 24, 2017 2456 2468 2421 2442 0 +18.47(+0.76%)
Apr 21, 2017 2429 2440 2406 2424 0 -6.13(-0.25%)
Apr 20, 2017 2448 2454 2424 2430 0 -7.78(-0.32%)
Apr 19, 2017 2423 2445 2418 2438 0 +20.16(+0.83%)
Apr 18, 2017 2395 2427 2388 2418 0 +8.88(+0.37%)
Apr 17, 2017 2371 2410 2354 2409 0 +46.17(+1.95%)
Apr 13, 2017 2382 2386 2359 2363 0 -18.43(-0.77%)
Apr 12, 2017 2407 2409 2376 2381 0 -22.87(-0.95%)
Apr 11, 2017 2392 2408 2378 2404 0 +12.68(+0.53%)
Apr 10, 2017 2388 2407 2377 2391 0 +7.32(+0.31%)
Apr 07, 2017 2390 2399 2363 2384 0 -12.58(-0.52%)
Apr 06, 2017 2391 2416 2383 2396 0 +7.23(+0.30%)
Apr 05, 2017 2399 2425 2381 2389 0 -11.17(-0.47%)
Apr 04, 2017 2426 2443 2393 2400 0 -26.46(-1.09%)
Apr 03, 2017 2439 2458 2416 2427 0 -8.98(-0.37%)
Mar 31, 2017 2417 2452 2409 2436 0 +16.46(+0.68%)
Mar 30, 2017 2393 2425 2381 2419 0 +25.69(+1.07%)
Mar 29, 2017 2394 2402 2364 2394 0 -3.97(-0.17%)
Mar 28, 2017 2409 2428 2375 2398 0 -55.06(-2.24%)
Mar 27, 2017 2421 2470 2409 2453 0 +2.37(+0.10%)
Mar 24, 2017 2459 2470 2434 2450 0 -5.57(-0.23%)
Mar 23, 2017 2466 2485 2446 2456 0 -7.05(-0.29%)
Mar 22, 2017 2457 2464 2433 2463 0 +8.42(+0.34%)
Mar 21, 2017 2519 2526 2450 2454 0 -53.97(-2.15%)
Mar 20, 2017 2516 2529 2495 2508 0 -5.16(-0.21%)
Mar 17, 2017 2512 2524 2497 2514 0 +2.86(+0.11%)
Mar 16, 2017 2515 2530 2499 2511 0 +0.11(+0.00%)
Mar 15, 2017 2492 2520 2488 2511 0 +21.67(+0.87%)
Mar 14, 2017 2488 2499 2475 2489 0 -7.75(-0.31%)
Mar 13, 2017 2501 2505 2483 2497 0 -2.48(-0.10%)
Mar 10, 2017 2506 2515 2484 2499 0 -1.32(-0.05%)
Mar 09, 2017 2485 2511 2479 2501 0 +17.93(+0.72%)
Mar 08, 2017 2492 2503 2477 2483 0 -4.55(-0.18%)
Mar 07, 2017 2487 2498 2469 2487 0 -2.30(-0.09%)
Mar 06, 2017 2493 2510 2481 2489 0 -15.64(-0.62%)
Mar 03, 2017 2505 2517 2487 2505 0 -0.08(-0.00%)
Mar 02, 2017 2521 2527 2486 2505 0 -19.78(-0.78%)
Mar 01, 2017 2513 2537 2498 2525 0 +32.94(+1.32%)
Feb 28, 2017 2524 2533 2483 2492 0 -32.29(-1.28%)
Feb 27, 2017 2521 2532 2507 2524 0 +4.64(+0.18%)
Feb 24, 2017 2511 2532 2490 2520 0 -9.02(-0.36%)
Feb 23, 2017 2537 2549 2507 2529 0 +2.39(+0.09%)
Feb 22, 2017 2522 2541 2508 2526 0 -8.13(-0.32%)
Feb 21, 2017 2507 2540 2492 2534 0 +25.65(+1.02%)
Feb 17, 2017 2509 2509 2509 2509 0 +9.50(+0.38%)
Feb 16, 2017 2494 2510 2475 2499 0 +6.15(+0.25%)
Feb 15, 2017 2481 2502 2471 2493 0 +10.45(+0.42%)
Feb 14, 2017 2454 2495 2447 2483 0 +16.57(+0.67%)
Feb 13, 2017 2456 2478 2450 2466 0 +16.22(+0.66%)
Feb 10, 2017 2448 2466 2431 2450 0 +8.77(+0.36%)
Feb 09, 2017 2471 2508 2416 2441 0 -97.57(-3.84%)
Feb 08, 2017 2538 2556 2523 2539 0 +0.85(+0.03%)
Feb 07, 2017 2572 2583 2533 2538 0 -32.83(-1.28%)
Feb 06, 2017 2558 2580 2550 2571 0 +5.30(+0.21%)
Feb 03, 2017 2552 2572 2528 2565 0 +21.39(+0.84%)
Feb 02, 2017 2526 2553 2515 2544 0 +14.46(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.