Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 958.28 968.94 949.95 962.28 0 +2.60(+0.27%)
Apr 29, 2013 959.94 969.82 953.47 959.68 0 +1.47(+0.15%)
Apr 26, 2013 974.76 977.29 952.50 958.21 0 -19.17(-1.96%)
Apr 25, 2013 969.42 986.41 958.40 977.38 0 +8.91(+0.92%)
Apr 24, 2013 961.55 973.51 954.05 968.47 0 +5.64(+0.59%)
Apr 23, 2013 961.89 975.53 955.03 962.84 0 +4.47(+0.47%)
Apr 22, 2013 952.98 966.59 939.25 958.36 0 +1.89(+0.20%)
Apr 19, 2013 945.37 962.67 944.51 956.47 0 +11.60(+1.23%)
Apr 18, 2013 960.91 965.98 934.72 944.87 0 -15.68(-1.63%)
Apr 17, 2013 968.71 980.48 948.34 960.55 0 -15.57(-1.60%)
Apr 16, 2013 973.12 987.76 962.54 976.12 0 +8.24(+0.85%)
Apr 15, 2013 995.08 999.22 965.72 967.88 0 -37.50(-3.73%)
Apr 12, 2013 979.59 1013 996.04 1005 0 -1.59(-0.16%)
Apr 11, 2013 1008 1020 998.96 1007 0 -2.69(-0.27%)
Apr 10, 2013 1001 1015 993.50 1010 0 +8.50(+0.85%)
Apr 09, 2013 1001 1010 987.39 1001 0 -75.67(-7.03%)
Apr 08, 2013 958.24 1081 1047 1077 0 +18.43(+1.74%)
Apr 05, 2013 950.43 1063 1039 1058 0 -1.22(-0.12%)
Apr 04, 2013 963.25 1069 1049 1060 0 -5.47(-0.51%)
Apr 03, 2013 1003 1107 1057 1065 0 -36.54(-3.32%)
Apr 02, 2013 1112 1120 1095 1102 0 -11.20(-1.01%)
Apr 01, 2013 1116 1126 1095 1113 0 -4.06(-0.36%)
Mar 28, 2013 1117 1117 1117 0 -0.52(-0.05%)
Mar 27, 2013 1110 1123 1108 1117 0 +0.45(+0.04%)
Mar 26, 2013 1117 1126 1106 1117 0 +0.67(+0.06%)
Mar 25, 2013 1117 1128 1108 1116 0 +0.00(+0.00%)
Mar 22, 2013 1072 1127 1104 1116 0 +3.84(+0.35%)
Mar 21, 2013 1109 1126 1101 1112 0 -2.08(-0.19%)
Mar 20, 2013 1097 1122 1094 1115 0 +23.27(+2.13%)
Mar 19, 2013 1091 1106 1085 1091 0 +1.94(+0.18%)
Mar 18, 2013 1029 1099 1058 1089 0 +21.29(+1.99%)
Mar 15, 2013 1081 1090 1060 1068 0 -11.58(-1.07%)
Mar 14, 2013 1053 1093 1068 1080 0 -5.25(-0.48%)
Mar 13, 2013 1075 1098 1074 1085 0 +5.41(+0.50%)
Mar 12, 2013 1056 1102 1075 1079 0 -10.00(-0.92%)
Mar 11, 2013 1092 1104 1078 1089 0 -5.99(-0.55%)
Mar 08, 2013 1092 1111 1084 1095 0 +6.89(+0.63%)
Mar 07, 2013 1084 1102 1076 1089 0 +0.61(+0.06%)
Mar 06, 2013 1089 1098 1076 1088 0 +0.10(+0.01%)
Mar 05, 2013 1083 1101 1073 1088 0 +5.84(+0.54%)
Mar 04, 2013 1078 1093 1068 1082 0 -2.12(-0.20%)
Mar 01, 2013 1078 1101 1047 1084 0 -19.30(-1.75%)
Feb 28, 2013 1113 1122 1093 1103 0 +4.96(+0.45%)
Feb 27, 2013 1089 1110 1087 1098 0 +8.60(+0.79%)
Feb 26, 2013 1089 1101 1080 1090 0 -19.12(-1.72%)
Feb 22, 2013 1105 1117 1098 1109 0 +6.80(+0.62%)
Feb 21, 2013 1112 1124 1092 1102 0 -11.07(-0.99%)
Feb 20, 2013 1134 1141 1112 1113 0 -12.26(-1.09%)
Feb 15, 2013 1126 1126 1126 0 +0.25(+0.02%)
Feb 14, 2013 1128 1138 1118 1125 0 -5.06(-0.45%)
Feb 13, 2013 1135 1144 1122 1130 0 -5.17(-0.46%)
Feb 12, 2013 1123 1143 1118 1135 0 +10.97(+0.98%)
Feb 11, 2013 1125 1136 1115 1125 0 -2.16(-0.19%)
Feb 08, 2013 1133 1142 1120 1127 0 -1.96(-0.17%)
Feb 07, 2013 1138 1143 1122 1129 0 -7.15(-0.63%)
Feb 06, 2013 1139 1153 1123 1136 0 -4.75(-0.42%)
Feb 04, 2013 1154 1162 1133 1141 0 -21.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.