Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2135 2145 2108 2123 0 -12.40(-0.58%)
Apr 27, 2017 2129 2153 2112 2136 0 +17.20(+0.81%)
Apr 26, 2017 2112 2142 2082 2118 0 +9.75(+0.46%)
Apr 25, 2017 2106 2150 2080 2109 0 +20.59(+0.99%)
Apr 24, 2017 2107 2119 2052 2088 0 +16.41(+0.79%)
Apr 21, 2017 2123 2177 2034 2072 0 -74.55(-3.47%)
Apr 20, 2017 2118 2161 2092 2146 0 +21.18(+1.00%)
Apr 19, 2017 2129 2155 2102 2125 0 +1.68(+0.08%)
Apr 18, 2017 2097 2132 2089 2123 0 +16.77(+0.80%)
Apr 17, 2017 2100 2119 2074 2107 0 +10.46(+0.50%)
Apr 13, 2017 2104 2152 2076 2096 0 -9.34(-0.44%)
Apr 12, 2017 2141 2146 2097 2106 0 -40.42(-1.88%)
Apr 11, 2017 2131 2154 2108 2146 0 +10.45(+0.49%)
Apr 10, 2017 2134 2162 2113 2136 0 +2.10(+0.10%)
Apr 07, 2017 2125 2148 2106 2133 0 +1.47(+0.07%)
Apr 06, 2017 2124 2137 2112 2132 0 +8.62(+0.41%)
Apr 05, 2017 2141 2153 2116 2123 0 -13.19(-0.62%)
Apr 04, 2017 2129 2150 2119 2136 0 -1.26(-0.06%)
Apr 03, 2017 2165 2169 2126 2138 0 -28.82(-1.33%)
Mar 31, 2017 2183 2204 2149 2167 0 -19.75(-0.90%)
Mar 30, 2017 2204 2228 2158 2186 0 -13.61(-0.62%)
Mar 29, 2017 2144 2240 2112 2200 0 +55.68(+2.60%)
Mar 28, 2017 2119 2164 2109 2144 0 +28.37(+1.34%)
Mar 27, 2017 2088 2126 2058 2116 0 +1.15(+0.05%)
Mar 24, 2017 2122 2150 2102 2115 0 +7.68(+0.36%)
Mar 23, 2017 2070 2127 2064 2107 0 +28.54(+1.37%)
Mar 22, 2017 2080 2104 2051 2079 0 +4.56(+0.22%)
Mar 21, 2017 2136 2152 2053 2074 0 -55.32(-2.60%)
Mar 20, 2017 2131 2149 2105 2129 0 +0.23(+0.01%)
Mar 17, 2017 2161 2174 2109 2129 0 -25.42(-1.18%)
Mar 16, 2017 2156 2181 2133 2154 0 +11.55(+0.54%)
Mar 15, 2017 2134 2157 2117 2143 0 +12.98(+0.61%)
Mar 14, 2017 2135 2152 2105 2130 0 -14.49(-0.68%)
Mar 13, 2017 2190 2214 2126 2144 0 -59.43(-2.70%)
Mar 10, 2017 2202 2223 2176 2204 0 +3.46(+0.16%)
Mar 09, 2017 2189 2218 2178 2200 0 +4.84(+0.22%)
Mar 08, 2017 2196 2215 2180 2196 0 +2.18(+0.10%)
Mar 07, 2017 2199 2219 2185 2193 0 -13.77(-0.62%)
Mar 06, 2017 2207 2223 2186 2207 0 -16.15(-0.73%)
Mar 03, 2017 2232 2247 2207 2223 0 -7.04(-0.32%)
Mar 02, 2017 2246 2264 2218 2230 0 -21.39(-0.95%)
Mar 01, 2017 2218 2273 2212 2252 0 +58.54(+2.67%)
Feb 28, 2017 2211 2235 2185 2193 0 -20.71(-0.94%)
Feb 27, 2017 2217 2238 2182 2214 0 -6.90(-0.31%)
Feb 24, 2017 2177 2228 2149 2221 0 +2.11(+0.10%)
Feb 23, 2017 2242 2254 2198 2219 0 -11.56(-0.52%)
Feb 22, 2017 2215 2251 2206 2230 0 +7.57(+0.34%)
Feb 21, 2017 2212 2236 2196 2223 0 +19.62(+0.89%)
Feb 17, 2017 2203 2203 2203 2203 0 +0.09(+0.00%)
Feb 16, 2017 2205 2220 2178 2203 0 -0.45(-0.02%)
Feb 15, 2017 2200 2227 2188 2203 0 +4.90(+0.22%)
Feb 14, 2017 2180 2213 2165 2199 0 +10.43(+0.48%)
Feb 13, 2017 2201 2212 2178 2188 0 -0.73(-0.03%)
Feb 10, 2017 2173 2226 2159 2189 0 +22.72(+1.05%)
Feb 09, 2017 2146 2175 2129 2166 0 +22.24(+1.04%)
Feb 08, 2017 2129 2158 2114 2144 0 +12.30(+0.58%)
Feb 07, 2017 2140 2160 2118 2132 0 -4.51(-0.21%)
Feb 06, 2017 2118 2148 2106 2136 0 +12.03(+0.57%)
Feb 03, 2017 2059 2142 2047 2124 0 +107.67(+5.34%)
Feb 02, 2017 2012 2036 1993 2016 0 +1.66(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.