Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3678
3739
3601
3695
0
+21.48(+0.58%)
Apr 28, 2011
3645
3689
3620
3674
0
+17.66(+0.48%)
Apr 27, 2011
3677
3688
3569
3656
0
-10.05(-0.27%)
Apr 26, 2011
3677
3704
3642
3666
0
-22.91(-0.62%)
Apr 25, 2011
3693
3706
3634
3689
0
-5.30(-0.14%)
Apr 21, 2011
3687
3705
3650
3694
0
+28.35(+0.77%)
Apr 20, 2011
3600
3696
3576
3666
0
+126.78(+3.58%)
Apr 19, 2011
3534
3577
3514
3539
0
+17.00(+0.48%)
Apr 18, 2011
3563
3574
3444
3522
0
-93.88(-2.60%)
Apr 15, 2011
3590
3619
3529
3616
0
+28.92(+0.81%)
Apr 14, 2011
3586
3639
3533
3587
0
-30.82(-0.85%)
Apr 13, 2011
3573
3625
3524
3618
0
+70.91(+2.00%)
Apr 12, 2011
3550
3625
3529
3547
0
-28.62(-0.80%)
Apr 11, 2011
3579
3615
3528
3576
0
+3.59(+0.10%)
Apr 08, 2011
3619
3660
3539
3572
0
-36.62(-1.01%)
Apr 07, 2011
3515
3617
3496
3609
0
+101.33(+2.89%)
Apr 06, 2011
3598
3617
3481
3507
0
-66.67(-1.87%)
Apr 05, 2011
3572
3597
3554
3574
0
-2.02(-0.06%)
Apr 04, 2011
3576
3602
3545
3576
0
+1.52(+0.04%)
Apr 01, 2011
3575
3617
3548
3574
0
-4.50(-0.13%)
Mar 31, 2011
3467
3582
3462
3579
0
+69.67(+1.99%)
Mar 30, 2011
3475
3522
3450
3509
0
+642.26(+22.40%)
Mar 29, 2011
2808
2874
2792
2867
0
+58.81(+2.09%)
Mar 28, 2011
2830
2852
2797
2808
0
-24.54(-0.87%)
Mar 25, 2011
2753
2866
2752
2833
0
+87.52(+3.19%)
Mar 24, 2011
2715
2760
2686
2745
0
+41.06(+1.52%)
Mar 23, 2011
2639
2720
2620
2704
0
+41.66(+1.56%)
Mar 22, 2011
2612
2686
2599
2663
0
+38.10(+1.45%)
Mar 21, 2011
2609
2633
2556
2624
0
+77.25(+3.03%)
Mar 18, 2011
2616
2624
2530
2547
0
-39.61(-1.53%)
Mar 17, 2011
2653
2676
2575
2587
0
-61.30(-2.31%)
Mar 16, 2011
2667
2751
2625
2648
0
-31.06(-1.16%)
Mar 15, 2011
2596
2702
2583
2679
0
-3.98(-0.15%)
Mar 14, 2011
2671
2696
2623
2683
0
-10.84(-0.40%)
Mar 11, 2011
2697
2725
2662
2694
0
-26.68(-0.98%)
Mar 10, 2011
2730
2779
2691
2721
0
-45.57(-1.65%)
Mar 09, 2011
2719
2783
2704
2766
0
+45.94(+1.69%)
Mar 08, 2011
2712
2761
2666
2720
0
+24.29(+0.90%)
Mar 07, 2011
2648
2719
2607
2696
0
+58.96(+2.24%)
Mar 04, 2011
2618
2645
2571
2637
0
+22.24(+0.85%)
Mar 03, 2011
2515
2626
2505
2615
0
+122.47(+4.91%)
Mar 02, 2011
2436
2518
2427
2492
0
+27.54(+1.12%)
Mar 01, 2011
2505
2546
2445
2465
0
-58.59(-2.32%)
Feb 28, 2011
2542
2574
2491
2523
0
-34.48(-1.35%)
Feb 25, 2011
2465
2564
2465
2558
0
+90.10(+3.65%)
Feb 24, 2011
2446
2513
2431
2468
0
+4.37(+0.18%)
Feb 23, 2011
2534
2555
2392
2463
0
-83.23(-3.27%)
Feb 22, 2011
2552
2606
2527
2547
0
-47.34(-1.83%)
Feb 21, 2011
2571
2619
2575
2594
0
-0.05(-0.00%)
Feb 18, 2011
2571
2619
2575
2594
0
+15.20(+0.59%)
Feb 17, 2011
2563
2595
2536
2579
0
-16.42(-0.63%)
Feb 16, 2011
2587
2653
2574
2595
0
+9.37(+0.36%)
Feb 15, 2011
2622
2654
2489
2586
0
-139.79(-5.13%)
Feb 14, 2011
2679
2740
2675
2726
0
+19.35(+0.72%)
Feb 11, 2011
2623
2725
2602
2706
0
+68.24(+2.59%)
Feb 10, 2011
2590
2642
2579
2638
0
+22.13(+0.85%)
Feb 09, 2011
2560
2633
2566
2616
0
+40.45(+1.57%)
Feb 08, 2011
2507
2579
2515
2575
0
+56.31(+2.24%)
Feb 07, 2011
2507
2536
2493
2519
0
+0.98(+0.04%)
Feb 04, 2011
2427
2523
2434
2518
0
+68.59(+2.80%)
Feb 03, 2011
2381
2472
2391
2450
0
+36.06(+1.49%)
Feb 02, 2011
2392
2431
2391
2414
0
-4.28(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.