Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1165 1169 1152 1156 0 +0.09(+0.01%)
Apr 27, 2017 1160 1165 1148 1156 0 -6.98(-0.60%)
Apr 26, 2017 1164 1178 1160 1163 0 -3.68(-0.32%)
Apr 25, 2017 1160 1171 1155 1167 0 +9.55(+0.83%)
Apr 24, 2017 1159 1164 1150 1157 0 +7.53(+0.65%)
Apr 21, 2017 1152 1160 1142 1150 0 -1.02(-0.09%)
Apr 20, 2017 1149 1160 1143 1151 0 +5.26(+0.46%)
Apr 19, 2017 1157 1162 1142 1146 0 -9.80(-0.85%)
Apr 18, 2017 1155 1165 1150 1155 0 -4.53(-0.39%)
Apr 17, 2017 1157 1163 1153 1160 0 +4.54(+0.39%)
Apr 13, 2017 1169 1172 1153 1155 0 -15.62(-1.33%)
Apr 12, 2017 1174 1181 1164 1171 0 -4.51(-0.38%)
Apr 11, 2017 1175 1180 1165 1176 0 -0.90(-0.08%)
Apr 10, 2017 1174 1183 1170 1176 0 +5.80(+0.50%)
Apr 07, 2017 1176 1180 1168 1171 0 -3.60(-0.31%)
Apr 06, 2017 1171 1180 1166 1174 0 +5.62(+0.48%)
Apr 05, 2017 1176 1188 1165 1169 0 -2.62(-0.22%)
Apr 04, 2017 1165 1174 1156 1171 0 +7.95(+0.68%)
Apr 03, 2017 1163 1169 1151 1163 0 -0.71(-0.06%)
Mar 31, 2017 1165 1174 1157 1164 0 -3.64(-0.31%)
Mar 30, 2017 1166 1177 1158 1168 0 +4.83(+0.42%)
Mar 29, 2017 1154 1167 1150 1163 0 +6.29(+0.54%)
Mar 28, 2017 1146 1161 1141 1157 0 +10.48(+0.91%)
Mar 27, 2017 1143 1152 1135 1146 0 -4.30(-0.37%)
Mar 24, 2017 1153 1159 1145 1150 0 -1.06(-0.09%)
Mar 23, 2017 1151 1160 1146 1151 0 -1.25(-0.11%)
Mar 22, 2017 1153 1161 1145 1153 0 +0.31(+0.03%)
Mar 21, 2017 1160 1167 1145 1152 0 -5.19(-0.45%)
Mar 20, 2017 1157 1164 1149 1158 0 -2.04(-0.18%)
Mar 17, 2017 1160 1167 1155 1160 0 +2.80(+0.24%)
Mar 16, 2017 1163 1166 1152 1157 0 -6.33(-0.54%)
Mar 15, 2017 1151 1167 1145 1163 0 +18.85(+1.65%)
Mar 14, 2017 1146 1151 1134 1144 0 -10.13(-0.88%)
Mar 13, 2017 1156 1163 1148 1154 0 -1.59(-0.14%)
Mar 10, 2017 1160 1166 1145 1156 0 +4.25(+0.37%)
Mar 09, 2017 1145 1158 1135 1152 0 +3.16(+0.28%)
Mar 08, 2017 1166 1170 1145 1149 0 -22.57(-1.93%)
Mar 07, 2017 1177 1181 1166 1171 0 -4.67(-0.40%)
Mar 06, 2017 1173 1180 1167 1176 0 +0.56(+0.05%)
Mar 03, 2017 1177 1184 1169 1175 0 -3.25(-0.28%)
Mar 02, 2017 1180 1191 1171 1178 0 -5.96(-0.50%)
Mar 01, 2017 1174 1191 1170 1184 0 +14.75(+1.26%)
Feb 28, 2017 1169 1178 1161 1170 0 -0.22(-0.02%)
Feb 27, 2017 1168 1176 1161 1170 0 +2.12(+0.18%)
Feb 24, 2017 1165 1175 1157 1168 0 -1.32(-0.11%)
Feb 23, 2017 1173 1180 1160 1169 0 +0.91(+0.08%)
Feb 22, 2017 1174 1180 1163 1168 0 -10.27(-0.87%)
Feb 21, 2017 1175 1184 1168 1178 0 +7.67(+0.66%)
Feb 17, 2017 1171 1171 1171 1171 0 -3.23(-0.28%)
Feb 16, 2017 1181 1186 1168 1174 0 -6.14(-0.52%)
Feb 15, 2017 1177 1185 1171 1180 0 -0.63(-0.05%)
Feb 14, 2017 1181 1186 1168 1181 0 -1.12(-0.09%)
Feb 13, 2017 1178 1185 1172 1182 0 +5.53(+0.47%)
Feb 10, 2017 1172 1181 1167 1176 0 +9.31(+0.80%)
Feb 09, 2017 1162 1174 1159 1167 0 +5.35(+0.46%)
Feb 08, 2017 1160 1168 1149 1162 0 -3.74(-0.32%)
Feb 07, 2017 1173 1179 1159 1165 0 -7.05(-0.60%)
Feb 06, 2017 1178 1182 1167 1173 0 -4.76(-0.40%)
Feb 03, 2017 1172 1183 1165 1177 0 +7.43(+0.64%)
Feb 02, 2017 1164 1174 1155 1170 0 +5.98(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.