Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1507 1516 1488 1507 0 -4.36(-0.29%)
Apr 28, 2016 1500 1533 1499 1511 0 +15.65(+1.05%)
Apr 27, 2016 1487 1502 1475 1495 0 +8.51(+0.57%)
Apr 26, 2016 1475 1495 1465 1487 0 +17.11(+1.16%)
Apr 25, 2016 1477 1482 1458 1470 0 -13.99(-0.94%)
Apr 22, 2016 1456 1486 1451 1484 0 +35.28(+2.44%)
Apr 21, 2016 1467 1476 1441 1448 0 -15.14(-1.03%)
Apr 20, 2016 1448 1472 1439 1463 0 +15.57(+1.08%)
Apr 19, 2016 1434 1460 1428 1448 0 +20.89(+1.46%)
Apr 18, 2016 1408 1431 1400 1427 0 +12.52(+0.89%)
Apr 15, 2016 1395 1420 1388 1414 0 +21.72(+1.56%)
Apr 14, 2016 1404 1409 1383 1393 0 -14.48(-1.03%)
Apr 13, 2016 1404 1415 1398 1407 0 +10.87(+0.78%)
Apr 12, 2016 1375 1400 1371 1396 0 +22.52(+1.64%)
Apr 11, 2016 1377 1398 1372 1374 0 -2.61(-0.19%)
Apr 08, 2016 1381 1395 1369 1376 0 +9.13(+0.67%)
Apr 07, 2016 1355 1386 1350 1367 0 +6.59(+0.48%)
Apr 06, 2016 1350 1366 1336 1361 0 +10.79(+0.80%)
Apr 05, 2016 1359 1366 1330 1350 0 -24.43(-1.78%)
Apr 04, 2016 1390 1395 1370 1374 0 -19.33(-1.39%)
Apr 01, 2016 1378 1396 1354 1394 0 +6.83(+0.49%)
Mar 31, 2016 1394 1403 1373 1387 0 -5.98(-0.43%)
Mar 30, 2016 1408 1419 1378 1393 0 -9.61(-0.69%)
Mar 29, 2016 1386 1407 1376 1402 0 +17.39(+1.26%)
Mar 28, 2016 1388 1399 1374 1385 0 +4.06(+0.29%)
Mar 24, 2016 1381 1381 1381 1381 0 +4.93(+0.36%)
Mar 23, 2016 1404 1408 1373 1376 0 -31.12(-2.21%)
Mar 22, 2016 1414 1422 1400 1407 0 -16.18(-1.14%)
Mar 21, 2016 1416 1433 1409 1423 0 +1.02(+0.07%)
Mar 18, 2016 1433 1453 1414 1422 0 -3.23(-0.23%)
Mar 17, 2016 1401 1443 1399 1426 0 +25.41(+1.81%)
Mar 16, 2016 1372 1407 1366 1400 0 +23.89(+1.74%)
Mar 15, 2016 1372 1386 1361 1376 0 -6.21(-0.45%)
Mar 14, 2016 1382 1398 1366 1383 0 -6.21(-0.45%)
Mar 11, 2016 1377 1395 1371 1389 0 +25.13(+1.84%)
Mar 10, 2016 1374 1383 1345 1364 0 -7.57(-0.55%)
Mar 09, 2016 1374 1389 1360 1371 0 +5.09(+0.37%)
Mar 08, 2016 1394 1408 1346 1366 0 -32.28(-2.31%)
Mar 07, 2016 1387 1405 1377 1398 0 -3.05(-0.22%)
Mar 04, 2016 1383 1416 1378 1401 0 +21.16(+1.53%)
Mar 03, 2016 1351 1384 1337 1380 0 +39.67(+2.96%)
Mar 02, 2016 1319 1346 1309 1341 0 +16.15(+1.22%)
Mar 01, 2016 1314 1333 1295 1324 0 +16.64(+1.27%)
Feb 29, 2016 1307 1327 1294 1308 0 +1.79(+0.14%)
Feb 26, 2016 1310 1323 1295 1306 0 +1.25(+0.10%)
Feb 25, 2016 1283 1311 1270 1305 0 +27.79(+2.18%)
Feb 24, 2016 1262 1280 1246 1277 0 +7.17(+0.56%)
Feb 23, 2016 1278 1297 1250 1270 0 -12.97(-1.01%)
Feb 22, 2016 1249 1291 1247 1283 0 +40.44(+3.26%)
Feb 19, 2016 1271 1279 1228 1242 0 -37.40(-2.92%)
Feb 18, 2016 1267 1287 1256 1280 0 +12.74(+1.01%)
Feb 17, 2016 1285 1299 1260 1267 0 -11.92(-0.93%)
Feb 16, 2016 1261 1292 1253 1279 0 +34.50(+2.77%)
Feb 12, 2016 1244 1244 1244 1244 0 +41.88(+3.48%)
Feb 11, 2016 1265 1285 1187 1203 0 -99.44(-7.64%)
Feb 10, 2016 1294 1304 1290 1302 0 -1.76(-0.13%)
Feb 09, 2016 1305 1318 1273 1304 0 -2.39(-0.18%)
Feb 08, 2016 1333 1348 1290 1306 0 -21.23(-1.60%)
Feb 05, 2016 1334 1346 1320 1327 0 -6.50(-0.49%)
Feb 04, 2016 1315 1355 1307 1334 0 +19.27(+1.47%)
Feb 03, 2016 1295 1328 1284 1315 0 +29.58(+2.30%)
Feb 02, 2016 1328 1333 1280 1285 0 -95.18(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.