Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7875
7883
7663
7757
0
-97.93(-1.25%)
Apr 29, 2019
7861
7884
7774
7855
0
+0.28(+0.00%)
Apr 26, 2019
7713
7862
7693
7854
0
+169.56(+2.21%)
Apr 25, 2019
7617
7722
7594
7685
0
+25.40(+0.33%)
Apr 24, 2019
7646
7691
7583
7659
0
+4.56(+0.06%)
Apr 23, 2019
7558
7694
7499
7655
0
+123.63(+1.64%)
Apr 22, 2019
7479
7583
7419
7531
0
+99.73(+1.34%)
Apr 18, 2019
7299
7462
7223
7432
0
+143.47(+1.97%)
Apr 17, 2019
7480
7494
7083
7288
0
-136.05(-1.83%)
Apr 16, 2019
7911
7920
7314
7424
0
-316.57(-4.09%)
Apr 15, 2019
7649
7768
7599
7741
0
+148.85(+1.96%)
Apr 12, 2019
7907
7916
7532
7592
0
-287.04(-3.64%)
Apr 11, 2019
8133
8155
7802
7879
0
-247.87(-3.05%)
Apr 10, 2019
8209
8239
8107
8127
0
-82.44(-1.00%)
Apr 09, 2019
8162
8246
8112
8209
0
+14.52(+0.18%)
Apr 08, 2019
8207
8230
8119
8195
0
+2.33(+0.03%)
Apr 05, 2019
8149
8212
8071
8192
0
+77.22(+0.95%)
Apr 04, 2019
8047
8154
8022
8115
0
+65.11(+0.81%)
Apr 03, 2019
8060
8101
7999
8050
0
+35.67(+0.45%)
Apr 02, 2019
8083
8104
7977
8014
0
-57.80(-0.72%)
Apr 01, 2019
8147
8166
7996
8072
0
-9.78(-0.12%)
Mar 29, 2019
8018
8100
7949
8082
0
+113.61(+1.43%)
Mar 28, 2019
7963
7994
7878
7968
0
+23.18(+0.29%)
Mar 27, 2019
7961
8050
7842
7945
0
-16.48(-0.21%)
Mar 26, 2019
8104
8123
7914
7962
0
-129.63(-1.60%)
Mar 25, 2019
8120
8124
7947
8091
0
-26.37(-0.32%)
Mar 22, 2019
8216
8233
8107
8118
0
-130.90(-1.59%)
Mar 21, 2019
8165
8274
8153
8249
0
+49.39(+0.60%)
Mar 20, 2019
8390
8402
8186
8199
0
-190.63(-2.27%)
Mar 19, 2019
8328
8447
8297
8390
0
+88.15(+1.06%)
Mar 18, 2019
8244
8315
8196
8302
0
+84.71(+1.03%)
Mar 15, 2019
8289
8317
8184
8217
0
-51.19(-0.62%)
Mar 14, 2019
8275
8335
8241
8268
0
+9.05(+0.11%)
Mar 13, 2019
8135
8285
8115
8259
0
+174.92(+2.16%)
Mar 12, 2019
8064
8132
8023
8084
0
+61.44(+0.77%)
Mar 11, 2019
7931
8049
7864
8023
0
+129.74(+1.64%)
Mar 08, 2019
7839
7956
7821
7893
0
+13.94(+0.18%)
Mar 07, 2019
7970
8000
7840
7879
0
-61.40(-0.77%)
Mar 06, 2019
8046
8047
7892
7940
0
-101.73(-1.26%)
Mar 05, 2019
7963
8102
7890
8042
0
+91.00(+1.14%)
Mar 04, 2019
8278
8295
7911
7951
0
-284.50(-3.45%)
Mar 01, 2019
8159
8285
8144
8236
0
+119.18(+1.47%)
Feb 28, 2019
8307
8373
8036
8116
0
-207.44(-2.49%)
Feb 27, 2019
8613
8622
8277
8324
0
-327.38(-3.78%)
Feb 26, 2019
8706
8726
8644
8651
0
-57.26(-0.66%)
Feb 25, 2019
8795
8820
8697
8709
0
-66.69(-0.76%)
Feb 22, 2019
8743
8808
8716
8775
0
+38.36(+0.44%)
Feb 21, 2019
8820
8845
8699
8737
0
-82.69(-0.94%)
Feb 20, 2019
8808
8865
8768
8820
0
-16.90(-0.19%)
Feb 19, 2019
8864
8903
8801
8836
0
-29.19(-0.33%)
Feb 15, 2019
8767
8875
8734
8866
0
+166.31(+1.91%)
Feb 14, 2019
8630
8739
8600
8699
0
+53.65(+0.62%)
Feb 13, 2019
8608
8700
8593
8646
0
+44.67(+0.52%)
Feb 12, 2019
8519
8628
8435
8601
0
+131.91(+1.56%)
Feb 11, 2019
8567
8580
8440
8469
0
-106.63(-1.24%)
Feb 08, 2019
8716
8742
8531
8576
0
-173.49(-1.98%)
Feb 07, 2019
8736
8795
8689
8749
0
-218.52(-2.44%)
Feb 06, 2019
8871
8990
8821
8968
0
+56.94(+0.64%)
Feb 05, 2019
9048
9112
8887
8911
0
-76.75(-0.85%)
Feb 04, 2019
8996
9023
8878
8988
0
-24.79(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.