Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5037
5072
4908
4939
0
-164.04(-3.21%)
Apr 29, 2020
5182
5226
5074
5103
0
+32.59(+0.64%)
Apr 28, 2020
5105
5183
5046
5070
0
+2.18(+0.04%)
Apr 27, 2020
5041
5113
5011
5068
0
+64.60(+1.29%)
Apr 24, 2020
4871
5024
4827
5003
0
+192.86(+4.01%)
Apr 23, 2020
4845
4926
4801
4811
0
+27.30(+0.57%)
Apr 22, 2020
4762
4835
4704
4783
0
+72.67(+1.54%)
Apr 21, 2020
4714
4787
4683
4711
0
-51.75(-1.09%)
Apr 20, 2020
4800
4838
4703
4762
0
-46.87(-0.97%)
Apr 17, 2020
4889
4980
4680
4809
0
+61.82(+1.30%)
Apr 16, 2020
4577
4826
4531
4747
0
+223.73(+4.95%)
Apr 15, 2020
4519
4663
4491
4524
0
-196.62(-4.17%)
Apr 14, 2020
4592
4777
4561
4720
0
+180.52(+3.98%)
Apr 13, 2020
4522
4569
4346
4540
0
+34.99(+0.78%)
Apr 09, 2020
4480
4608
4409
4505
0
+136.22(+3.12%)
Apr 08, 2020
4282
4491
4246
4369
0
+87.03(+2.03%)
Apr 07, 2020
4433
4463
4169
4282
0
+125.49(+3.02%)
Apr 06, 2020
3928
4244
3849
4156
0
+419.34(+11.22%)
Apr 03, 2020
3725
3771
3622
3737
0
-51.17(-1.35%)
Apr 02, 2020
3715
3811
3587
3788
0
+58.71(+1.57%)
Apr 01, 2020
3855
3975
3702
3729
0
-295.66(-7.35%)
Mar 31, 2020
4102
4182
3981
4025
0
-133.55(-3.21%)
Mar 30, 2020
3995
4208
3943
4158
0
+90.75(+2.23%)
Mar 27, 2020
4047
4225
3938
4068
0
-138.32(-3.29%)
Mar 26, 2020
4096
4250
4039
4206
0
+215.17(+5.39%)
Mar 25, 2020
3876
4197
3795
3991
0
+171.88(+4.50%)
Mar 24, 2020
3589
3893
3562
3819
0
+389.84(+11.37%)
Mar 23, 2020
3352
3512
3219
3429
0
+15.17(+0.44%)
Mar 20, 2020
3902
3931
3375
3414
0
-471.96(-12.15%)
Mar 19, 2020
3786
3947
3482
3886
0
+45.02(+1.17%)
Mar 18, 2020
4093
4138
3548
3841
0
-502.26(-11.56%)
Mar 17, 2020
4153
4408
4022
4343
0
+278.59(+6.85%)
Mar 16, 2020
4353
4528
4013
4064
0
-773.36(-15.99%)
Mar 13, 2020
4871
4883
4486
4838
0
+171.22(+3.67%)
Mar 12, 2020
4984
5024
4660
4667
0
-567.96(-10.85%)
Mar 11, 2020
5464
5468
5154
5235
0
-311.04(-5.61%)
Mar 10, 2020
5478
5633
5361
5546
0
+175.52(+3.27%)
Mar 09, 2020
4900
5433
4889
5370
0
+220.34(+4.28%)
Mar 06, 2020
4919
5179
4873
5150
0
+121.79(+2.42%)
Mar 05, 2020
5079
5105
4933
5028
0
-162.04(-3.12%)
Mar 04, 2020
5106
5210
4960
5190
0
+148.86(+2.95%)
Mar 03, 2020
4976
5306
4928
5041
0
-107.66(-2.09%)
Mar 02, 2020
5134
5170
4977
5149
0
+53.84(+1.06%)
Feb 28, 2020
4895
5112
4840
5095
0
+90.65(+1.81%)
Feb 27, 2020
4972
5148
4921
5004
0
-37.29(-0.74%)
Feb 26, 2020
5178
5199
5024
5042
0
-98.13(-1.91%)
Feb 25, 2020
5271
5285
5120
5140
0
-111.77(-2.13%)
Feb 24, 2020
5210
5284
5169
5252
0
-49.28(-0.93%)
Feb 21, 2020
5344
5369
5273
5301
0
-71.48(-1.33%)
Feb 20, 2020
5287
5389
5281
5372
0
+80.55(+1.52%)
Feb 19, 2020
5335
5352
5266
5292
0
-42.11(-0.79%)
Feb 18, 2020
5372
5439
5296
5334
0
+154.85(+2.99%)
Feb 14, 2020
5245
5266
5138
5179
0
-59.20(-1.13%)
Feb 13, 2020
5197
5272
5191
5238
0
+14.21(+0.27%)
Feb 12, 2020
5177
5239
5149
5224
0
+67.35(+1.31%)
Feb 11, 2020
5150
5182
5134
5157
0
+4.29(+0.08%)
Feb 10, 2020
5195
5216
5140
5152
0
-41.08(-0.79%)
Feb 07, 2020
5197
5237
5135
5193
0
-26.38(-0.51%)
Feb 06, 2020
5294
5320
5213
5220
0
-65.10(-1.23%)
Feb 05, 2020
5181
5305
5156
5285
0
+137.38(+2.67%)
Feb 04, 2020
5201
5228
5120
5148
0
-11.27(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.