Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3351 3389 3292 3338 0 -27.13(-0.81%)
Apr 28, 2016 3502 3521 3354 3365 0 -204.32(-5.72%)
Apr 27, 2016 3571 3591 3548 3569 0 +2.21(+0.06%)
Apr 26, 2016 3565 3596 3552 3567 0 +6.48(+0.18%)
Apr 25, 2016 3572 3583 3532 3560 0 -19.09(-0.53%)
Apr 22, 2016 3582 3599 3546 3580 0 +5.30(+0.15%)
Apr 21, 2016 3577 3605 3557 3574 0 -5.84(-0.16%)
Apr 20, 2016 3533 3597 3517 3580 0 +53.20(+1.51%)
Apr 19, 2016 3511 3548 3497 3527 0 +34.65(+0.99%)
Apr 18, 2016 3460 3498 3442 3492 0 +20.72(+0.60%)
Apr 15, 2016 3427 3478 3414 3471 0 +46.11(+1.35%)
Apr 14, 2016 3397 3451 3375 3425 0 +21.40(+0.63%)
Apr 13, 2016 3374 3418 3350 3404 0 +40.16(+1.19%)
Apr 12, 2016 3345 3379 3327 3364 0 +24.60(+0.74%)
Apr 11, 2016 3358 3377 3325 3339 0 -17.52(-0.52%)
Apr 08, 2016 3382 3402 3337 3357 0 -11.20(-0.33%)
Apr 07, 2016 3379 3409 3345 3368 0 -28.11(-0.83%)
Apr 06, 2016 3282 3399 3280 3396 0 +123.21(+3.76%)
Apr 05, 2016 3303 3329 3263 3273 0 -60.77(-1.82%)
Apr 04, 2016 3319 3380 3305 3334 0 +15.37(+0.46%)
Apr 01, 2016 3302 3327 3280 3318 0 +6.38(+0.19%)
Mar 31, 2016 3320 3350 3299 3312 0 -6.19(-0.19%)
Mar 30, 2016 3330 3351 3306 3318 0 -3.79(-0.11%)
Mar 29, 2016 3286 3328 3266 3322 0 +35.56(+1.08%)
Mar 28, 2016 3305 3318 3261 3286 0 -11.20(-0.34%)
Mar 24, 2016 3297 3297 3297 3297 0 +8.38(+0.25%)
Mar 23, 2016 3311 3334 3282 3289 0 -14.73(-0.45%)
Mar 22, 2016 3299 3324 3275 3304 0 +0.45(+0.01%)
Mar 21, 2016 3309 3335 3271 3303 0 -6.96(-0.21%)
Mar 18, 2016 3241 3333 3221 3310 0 +79.50(+2.46%)
Mar 17, 2016 3277 3297 3195 3231 0 -53.50(-1.63%)
Mar 16, 2016 3267 3316 3250 3284 0 +9.59(+0.29%)
Mar 15, 2016 3350 3373 3260 3275 0 -113.25(-3.34%)
Mar 14, 2016 3410 3436 3372 3388 0 -25.41(-0.74%)
Mar 11, 2016 3343 3423 3330 3413 0 +97.63(+2.94%)
Mar 10, 2016 3358 3376 3286 3316 0 -25.38(-0.76%)
Mar 09, 2016 3326 3363 3308 3341 0 +31.37(+0.95%)
Mar 08, 2016 3355 3363 3291 3310 0 -60.17(-1.79%)
Mar 07, 2016 3348 3385 3338 3370 0 +14.67(+0.44%)
Mar 04, 2016 3343 3388 3331 3355 0 +9.16(+0.27%)
Mar 03, 2016 3293 3355 3271 3346 0 +33.18(+1.00%)
Mar 02, 2016 3285 3350 3270 3313 0 +21.36(+0.65%)
Mar 01, 2016 3260 3297 3241 3292 0 +36.29(+1.11%)
Feb 29, 2016 3285 3304 3246 3255 0 -35.61(-1.08%)
Feb 26, 2016 3274 3334 3258 3291 0 +50.22(+1.55%)
Feb 25, 2016 3239 3261 3202 3241 0 +16.45(+0.51%)
Feb 24, 2016 3182 3235 3157 3224 0 +16.38(+0.51%)
Feb 23, 2016 3232 3248 3189 3208 0 -31.61(-0.98%)
Feb 22, 2016 3218 3253 3208 3239 0 +33.98(+1.06%)
Feb 19, 2016 3219 3226 3181 3205 0 -15.91(-0.49%)
Feb 18, 2016 3216 3246 3200 3221 0 +0.89(+0.03%)
Feb 17, 2016 3178 3253 3170 3221 0 +58.63(+1.85%)
Feb 16, 2016 3159 3183 3125 3162 0 +26.38(+0.84%)
Feb 12, 2016 3136 3136 3136 3136 0 +34.75(+1.12%)
Feb 11, 2016 3097 3140 3070 3101 0 -48.74(-1.55%)
Feb 10, 2016 3117 3183 3101 3149 0 +47.56(+1.53%)
Feb 09, 2016 3062 3140 3044 3102 0 +7.16(+0.23%)
Feb 08, 2016 3113 3128 3046 3095 0 -44.56(-1.42%)
Feb 05, 2016 3115 3184 3084 3139 0 +1.98(+0.06%)
Feb 04, 2016 3088 3228 3053 3137 0 -22.04(-0.70%)
Feb 03, 2016 3213 3222 3099 3159 0 -30.03(-0.94%)
Feb 02, 2016 3242 3276 3182 3189 0 -70.94(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.