Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2458 2476 2425 2429 0 -24.97(-1.02%)
Apr 27, 2018 2478 2483 2447 2454 0 -23.06(-0.93%)
Apr 26, 2018 2474 2494 2453 2477 0 +3.88(+0.16%)
Apr 25, 2018 2466 2491 2453 2473 0 +2.88(+0.12%)
Apr 24, 2018 2474 2511 2455 2470 0 +7.85(+0.32%)
Apr 23, 2018 2471 2475 2454 2462 0 -3.17(-0.13%)
Apr 20, 2018 2477 2484 2458 2466 0 -13.04(-0.53%)
Apr 19, 2018 2491 2502 2469 2479 0 -15.39(-0.62%)
Apr 18, 2018 2508 2511 2487 2494 0 -5.10(-0.20%)
Apr 17, 2018 2501 2522 2484 2499 0 +8.19(+0.33%)
Apr 16, 2018 2507 2512 2485 2491 0 -0.91(-0.04%)
Apr 13, 2018 2515 2517 2487 2492 0 -9.18(-0.37%)
Apr 12, 2018 2494 2515 2492 2501 0 +15.65(+0.63%)
Apr 11, 2018 2486 2498 2476 2485 0 -15.59(-0.62%)
Apr 10, 2018 2502 2530 2484 2501 0 +25.95(+1.05%)
Apr 09, 2018 2479 2497 2466 2475 0 +9.93(+0.40%)
Apr 06, 2018 2486 2505 2450 2465 0 -38.00(-1.52%)
Apr 05, 2018 2507 2516 2488 2503 0 +9.22(+0.37%)
Apr 04, 2018 2472 2503 2461 2494 0 -5.06(-0.20%)
Apr 03, 2018 2485 2504 2465 2499 0 +21.89(+0.88%)
Apr 02, 2018 2509 2521 2446 2477 0 -35.67(-1.42%)
Mar 29, 2018 2513 2513 2513 2513 0 +3.43(+0.14%)
Mar 28, 2018 2542 2554 2501 2509 0 -34.53(-1.36%)
Mar 27, 2018 2573 2600 2530 2544 0 -69.18(-2.65%)
Mar 26, 2018 2581 2625 2575 2613 0 +58.95(+2.31%)
Mar 23, 2018 2593 2611 2552 2554 0 -30.47(-1.18%)
Mar 22, 2018 2644 2660 2583 2584 0 -77.06(-2.90%)
Mar 21, 2018 2673 2692 2656 2661 0 -11.24(-0.42%)
Mar 20, 2018 2646 2686 2641 2673 0 +28.29(+1.07%)
Mar 19, 2018 2666 2679 2633 2644 0 -27.56(-1.03%)
Mar 16, 2018 2664 2687 2658 2672 0 +11.49(+0.43%)
Mar 15, 2018 2663 2679 2653 2660 0 +3.76(+0.14%)
Mar 14, 2018 2685 2689 2647 2657 0 -23.42(-0.87%)
Mar 13, 2018 2691 2698 2660 2680 0 -2.32(-0.09%)
Mar 12, 2018 2681 2694 2664 2682 0 +2.60(+0.10%)
Mar 09, 2018 2645 2681 2623 2680 0 +46.16(+1.75%)
Mar 08, 2018 2646 2655 2618 2634 0 -6.94(-0.26%)
Mar 07, 2018 2641 2651 2638 2641 0 -18.98(-0.71%)
Mar 06, 2018 2652 2670 2628 2660 0 +17.17(+0.65%)
Mar 05, 2018 2613 2657 2606 2642 0 +17.31(+0.66%)
Mar 02, 2018 2569 2630 2557 2625 0 +41.48(+1.61%)
Mar 01, 2018 2592 2618 2570 2584 0 -1.50(-0.06%)
Feb 28, 2018 2599 2635 2585 2585 0 -8.82(-0.34%)
Feb 27, 2018 2607 2618 2582 2594 0 -13.60(-0.52%)
Feb 26, 2018 2601 2618 2586 2608 0 +11.29(+0.43%)
Feb 23, 2018 2549 2598 2549 2596 0 +52.85(+2.08%)
Feb 22, 2018 2541 2574 2533 2543 0 +10.77(+0.43%)
Feb 21, 2018 2536 2569 2534 2533 0 +2.63(+0.10%)
Feb 20, 2018 2542 2553 2521 2530 0 -24.51(-0.96%)
Feb 16, 2018 2555 2555 2555 2555 0 +8.05(+0.32%)
Feb 15, 2018 2543 2558 2506 2547 0 +16.17(+0.64%)
Feb 14, 2018 2506 2567 2480 2530 0 +24.38(+0.97%)
Feb 13, 2018 2442 2536 2430 2506 0 +73.89(+3.04%)
Feb 12, 2018 2404 2454 2402 2432 0 +35.31(+1.47%)
Feb 09, 2018 2412 2430 2340 2397 0 -1.47(-0.06%)
Feb 08, 2018 2468 2488 2397 2398 0 -63.23(-2.57%)
Feb 07, 2018 2451 2480 2451 2461 0 +6.63(+0.27%)
Feb 06, 2018 2433 2474 2400 2455 0 -37.55(-1.51%)
Feb 05, 2018 2516 2538 2467 2492 0 -42.91(-1.69%)
Feb 02, 2018 2572 2574 2533 2535 0 -48.49(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.