Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.39 +0.38 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.212 2.245 2.207 2.229 59,961,812 +0.01(+0.23%)
Apr 29, 2003 2.243 2.246 2.205 2.224 58,749,672 -0.02(-0.97%)
Apr 28, 2003 2.233 2.254 2.220 2.245 64,019,300 +0.00(+0.15%)
Apr 25, 2003 2.231 2.256 2.227 2.242 81,379,056 -0.03(-1.24%)
Apr 24, 2003 2.255 2.273 2.245 2.270 65,077,188 +0.01(+0.34%)
Apr 23, 2003 2.244 2.273 2.219 2.262 187,726,304 +0.12(+5.72%)
Apr 22, 2003 2.150 2.154 2.117 2.140 127,544,576 -0.04(-1.69%)
Apr 21, 2003 2.167 2.207 2.159 2.177 62,282,908 +0.01(+0.61%)
Apr 17, 2003 2.116 2.169 2.112 2.164 77,662,384 +0.04(+2.02%)
Apr 16, 2003 2.134 2.141 2.101 2.121 61,737,812 +0.01(+0.27%)
Apr 15, 2003 2.094 2.120 2.090 2.115 61,931,668 +0.01(+0.49%)
Apr 14, 2003 2.082 2.107 2.075 2.105 79,093,392 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.118 47,331,800 -0.01(-0.46%)
Apr 10, 2003 2.095 2.131 2.087 2.128 62,969,752 +0.04(+2.00%)
Apr 09, 2003 2.141 2.141 2.075 2.086 97,733,032 -0.06(-2.60%)
Apr 08, 2003 2.143 2.149 2.125 2.142 56,680,804 +0.00(+0.15%)
Apr 07, 2003 2.181 2.193 2.137 2.138 70,303,040 +0.01(+0.48%)
Apr 04, 2003 2.147 2.147 2.113 2.128 60,354,740 -0.01(-0.48%)
Apr 03, 2003 2.146 2.161 2.125 2.138 69,848,616 +0.01(+0.37%)
Apr 02, 2003 2.105 2.135 2.099 2.130 75,010,888 +0.06(+3.13%)
Apr 01, 2003 2.063 2.084 2.051 2.066 83,903,384 +0.02(+0.95%)
Mar 31, 2003 2.100 2.104 2.023 2.046 144,427,632 -0.10(-4.46%)
Mar 28, 2003 2.150 2.158 2.130 2.142 47,882,744 -0.01(-0.55%)
Mar 27, 2003 2.149 2.165 2.136 2.154 85,860,320 -0.01(-0.36%)
Mar 26, 2003 2.125 2.169 2.118 2.161 99,933,192 +0.03(+1.58%)
Mar 25, 2003 2.101 2.150 2.100 2.128 68,497,256 +0.03(+1.31%)
Mar 24, 2003 2.126 2.135 2.088 2.100 80,031,432 -0.05(-2.49%)
Mar 21, 2003 2.152 2.158 2.120 2.154 77,785,376 +0.02(+0.72%)
Mar 20, 2003 2.102 2.143 2.089 2.138 76,472,432 +0.03(+1.46%)
Mar 19, 2003 2.112 2.117 2.079 2.108 76,652,304 -0.01(-0.24%)
Mar 18, 2003 2.087 2.114 2.067 2.113 83,633,072 +0.03(+1.24%)
Mar 17, 2003 2.004 2.092 2.001 2.087 104,811,568 +0.07(+3.68%)
Mar 14, 2003 1.993 2.019 1.982 2.013 79,322,232 +0.02(+1.21%)
Mar 13, 2003 1.915 1.993 1.904 1.989 110,040,992 +0.09(+4.87%)
Mar 12, 2003 1.887 1.897 1.844 1.896 61,286,492 +0.00(+0.24%)
Mar 11, 2003 1.912 1.916 1.887 1.892 38,235,024 -0.01(-0.74%)
Mar 10, 2003 1.901 1.915 1.897 1.906 42,685,440 -0.01(-0.55%)
Mar 07, 2003 1.872 1.920 1.872 1.917 54,258,452 +0.02(+1.32%)
Mar 06, 2003 1.883 1.894 1.877 1.892 32,068,016 -0.00(-0.01%)
Mar 05, 2003 1.868 1.897 1.867 1.892 43,147,156 +0.02(+1.01%)
Mar 04, 2003 1.858 1.883 1.853 1.873 45,287,944 +0.01(+0.68%)
Mar 03, 2003 1.883 1.905 1.859 1.860 51,003,656 -0.02(-1.11%)
Feb 28, 2003 1.857 1.887 1.856 1.881 46,838,816 +0.02(+1.30%)
Feb 27, 2003 1.849 1.859 1.825 1.857 51,968,780 +0.02(+0.95%)
Feb 26, 2003 1.851 1.863 1.837 1.839 35,717,984 -0.02(-1.25%)
Feb 25, 2003 1.852 1.867 1.844 1.863 50,295,964 -0.00(-0.13%)
Feb 24, 2003 1.873 1.883 1.860 1.865 44,406,196 -0.01(-0.77%)
Feb 21, 2003 1.841 1.881 1.831 1.879 63,429,384 +0.04(+2.03%)
Feb 20, 2003 1.843 1.854 1.831 1.842 38,098,488 -0.00(-0.26%)
Feb 19, 2003 1.823 1.848 1.823 1.847 60,529,840 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.798 1.835 55,693,788 +0.04(+1.99%)
Feb 14, 2003 1.762 1.799 1.755 1.799 53,500,892 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.727 1.758 53,412,300 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,433,448 -0.00(-0.08%)
Feb 11, 2003 1.768 1.786 1.753 1.761 37,693,052 -0.00(-0.22%)
Feb 10, 2003 1.734 1.768 1.725 1.764 48,716,952 +0.03(+1.66%)
Feb 07, 2003 1.757 1.767 1.718 1.736 45,961,240 -0.02(-1.09%)
Feb 06, 2003 1.759 1.769 1.743 1.755 42,500,960 -0.01(-0.50%)
Feb 05, 2003 1.766 1.790 1.751 1.764 56,294,128 +0.01(+0.59%)
Feb 04, 2003 1.772 1.772 1.735 1.753 55,305,028 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.